Indicators

BMO US Dividend ETF CAD (TSX: ZDY )

41.39 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	41.31	41.39	41.31	41.39	668	+0.00(+0.00%)
May 16, 2024	41.38	41.42	41.35	41.39	8,828	+0.15(+0.36%)
May 15, 2024	41.18	41.24	41.15	41.24	1,906	+0.22(+0.54%)
May 14, 2024	40.87	41.02	40.87	41.02	4,838	+0.09(+0.22%)
May 13, 2024	40.97	41.07	40.93	40.93	3,133	+0.03(+0.07%)
May 10, 2024	40.78	40.90	40.78	40.90	6,222	+0.12(+0.29%)
May 09, 2024	40.66	40.78	40.66	40.78	5,182	+0.10(+0.25%)
May 08, 2024	40.53	40.68	40.50	40.68	1,683	+0.14(+0.35%)
May 07, 2024	40.44	40.54	40.44	40.54	4,421	+0.34(+0.85%)
May 06, 2024	39.95	40.22	39.95	40.20	920	+0.19(+0.47%)
May 03, 2024	39.95	40.01	39.83	40.01	2,014	+0.34(+0.86%)
May 02, 2024	40.13	40.13	39.66	39.67	1,727	-0.11(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.