Indicators

Briacell Therapeutics Corp WT (NQ: BCTXW )

0.5906 +0.0406 (+7.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.6200	0.6200	0.5101	0.5906	27,771	+0.04(+7.38%)
May 16, 2024	0.6638	0.8500	0.5500	0.5500	32,471	-0.18(-24.66%)
May 15, 2024	0.8500	0.8900	0.7001	0.7300	74,515	-0.17(-18.88%)
May 14, 2024	0.8500	0.9900	0.8001	0.8999	101,206	+0.02(+2.85%)
May 13, 2024	0.9000	0.9900	0.8301	0.8750	133,306	-0.06(-6.91%)
May 10, 2024	0.8200	0.9500	0.8200	0.9400	65,200	-0.02(-2.08%)
May 09, 2024	0.8300	0.9900	0.7801	0.9600	93,567	+0.16(+20.00%)
May 08, 2024	0.8100	0.9500	0.7800	0.8000	55,564	-0.02(-2.44%)
May 07, 2024	0.7729	1.030	0.7551	0.8200	75,013	+0.02(+2.13%)
May 06, 2024	0.8201	0.9500	0.7579	0.8029	63,132	-0.02(-2.09%)
May 03, 2024	0.8200	0.9900	0.7600	0.8200	65,974	+0.02(+2.50%)
May 02, 2024	0.8200	0.9900	0.7500	0.8000	24,068	-0.07(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.