Indicators

Wisdomtree Dynamic Cur-Hgd Intl Smallcap Equity (NY: DDLS )

35.14 +0.09 (+0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	35.18	35.18	35.09	35.14	30,690	+0.09(+0.26%)
May 16, 2024	35.25	35.25	34.99	35.05	20,784	-0.15(-0.43%)
May 15, 2024	35.24	35.24	35.12	35.20	32,443	-0.07(-0.20%)
May 14, 2024	35.25	35.27	35.10	35.27	48,295	+0.17(+0.48%)
May 13, 2024	35.13	35.13	35.04	35.10	24,691	+0.08(+0.23%)
May 10, 2024	35.14	35.14	34.96	35.02	19,977	+0.04(+0.11%)
May 09, 2024	34.77	34.98	34.77	34.98	21,117	+0.18(+0.52%)
May 08, 2024	34.72	34.80	34.63	34.80	29,078	+0.06(+0.17%)
May 07, 2024	34.73	34.76	34.66	34.74	17,253	+0.11(+0.32%)
May 06, 2024	34.59	34.63	34.51	34.63	18,172	+0.23(+0.67%)
May 03, 2024	34.43	34.43	34.27	34.40	14,033	+0.14(+0.41%)
May 02, 2024	34.31	34.31	34.10	34.26	28,442	+0.19(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.