Indicators

Wisdomtree US Smallcap Quality Dvid Fund (NQ: DGRS )

47.52 +0.14 (+0.30%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.39	47.73	47.39	47.52	10,890	+0.14(+0.30%)
Apr 25, 2024	47.68	47.68	47.05	47.38	15,122	-0.40(-0.84%)
Apr 24, 2024	47.74	47.79	47.42	47.78	14,061	-0.02(-0.04%)
Apr 23, 2024	47.14	47.94	47.14	47.80	25,019	+0.74(+1.56%)
Apr 22, 2024	47.16	47.36	46.89	47.06	34,822	+0.18(+0.39%)
Apr 19, 2024	46.87	46.88	46.60	46.88	17,143	+0.59(+1.28%)
Apr 18, 2024	46.35	46.75	46.09	46.29	17,385	+0.10(+0.21%)
Apr 17, 2024	46.79	46.79	46.18	46.19	8,198	-0.31(-0.67%)
Apr 16, 2024	46.36	46.66	46.06	46.50	17,933	-0.13(-0.28%)
Apr 15, 2024	47.19	47.38	46.48	46.63	12,807	-0.33(-0.70%)
Apr 12, 2024	47.29	47.36	46.80	46.96	16,244	-0.59(-1.24%)
Apr 11, 2024	47.63	47.69	47.25	47.55	14,861	+0.11(+0.23%)
Apr 10, 2024	47.94	47.94	47.16	47.44	18,653	-1.25(-2.57%)
Apr 09, 2024	48.78	48.78	48.35	48.70	15,160	+0.07(+0.14%)
Apr 08, 2024	48.61	48.77	48.44	48.63	17,378	+0.36(+0.74%)
Apr 05, 2024	48.11	48.49	48.11	48.27	22,025	+0.06(+0.12%)
Apr 04, 2024	49.08	49.08	48.08	48.21	60,842	-0.36(-0.74%)
Apr 03, 2024	48.30	48.73	48.28	48.57	18,924	+0.19(+0.40%)
Apr 02, 2024	48.75	48.77	48.13	48.38	32,102	-0.72(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.