Indicators

Arizona Metals Corp (OP: AZMCF )

1.650 +0.003 (+0.18%)

Streaming Delayed Price Updated: 3:52 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	1.653	1.683	1.610	1.650	187,754	+0.00(+0.18%)
Apr 25, 2024	1.660	1.673	1.600	1.647	252,669	-0.01(-0.78%)
Apr 24, 2024	1.650	1.740	1.630	1.660	403,270	+0.01(+0.61%)
Apr 23, 2024	1.584	1.664	1.570	1.650	332,943	+0.08(+5.10%)
Apr 22, 2024	1.500	1.650	1.500	1.570	427,414	+0.00(+0.00%)
Apr 19, 2024	1.538	1.600	1.520	1.570	297,600	+0.05(+3.29%)
Apr 18, 2024	1.520	1.560	1.500	1.520	47,035	+0.04(+2.70%)
Apr 17, 2024	1.550	1.580	1.480	1.480	114,924	-0.06(-3.90%)
Apr 16, 2024	1.600	1.600	1.510	1.540	112,588	-0.06(-3.75%)
Apr 15, 2024	1.600	1.680	1.570	1.600	198,740	-0.07(-4.48%)
Apr 12, 2024	1.740	1.800	1.639	1.675	326,365	-0.03(-1.76%)
Apr 11, 2024	1.705	1.730	1.630	1.705	267,436	-0.02(-0.96%)
Apr 10, 2024	1.660	1.740	1.650	1.722	58,200	+0.02(+1.26%)
Apr 09, 2024	1.800	1.800	1.650	1.700	82,154	-0.03(-1.73%)
Apr 08, 2024	1.680	1.730	1.637	1.730	77,471	+0.06(+3.76%)
Apr 05, 2024	1.700	1.700	1.600	1.667	107,152	-0.01(-0.61%)
Apr 04, 2024	1.810	1.810	1.640	1.677	205,017	-0.13(-7.32%)
Apr 03, 2024	1.690	1.835	1.680	1.810	736,239	+0.17(+10.27%)
Apr 02, 2024	1.600	1.660	1.590	1.641	220,918	+0.09(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.