Indicators

Limitless Venture Group Inc (OP: LVGI )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 3:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2024	0.0004	0.0005	0.0004	0.0004	43,667	+0.00(+0.00%)
May 02, 2024	0.0004	0.0004	0.0004	0.0004	523	+0.00(+0.00%)
May 01, 2024	0.0005	0.0005	0.0004	0.0004	862,533	+0.00(+0.00%)
Apr 30, 2024	0.0003	0.0004	0.0003	0.0004	42,636,912	+0.00(+0.00%)
Apr 29, 2024	0.0004	0.0004	0.0004	0.0004	5,005,000	+0.00(+0.00%)
Apr 25, 2024				0.0004	0	+0.00(+0.00%)
Apr 24, 2024	0.0004	0.0004	0.0004	0.0004	50,000	+0.00(+0.00%)
Apr 23, 2024	0.0004	0.0004	0.0004	0.0004	22,000	+0.00(+33.33%)
Apr 19, 2024				0.0003	0	+0.00(+0.00%)
Apr 18, 2024	0.0004	0.0004	0.0003	0.0003	48,110,032	-0.00(-25.00%)
Apr 17, 2024	0.0004	0.0004	0.0004	0.0004	821,474	+0.00(+0.00%)
Apr 16, 2024	0.0005	0.0005	0.0004	0.0004	2,000,370	+0.00(+33.33%)
Apr 15, 2024	0.0003	0.0003	0.0003	0.0003	274,608	-0.00(-25.00%)
Apr 11, 2024				0.0004	0	+0.00(+0.00%)
Apr 10, 2024	0.0004	0.0004	0.0004	0.0004	11,782,105	+0.00(+0.00%)
Apr 05, 2024				0.0004	0	+0.00(+0.00%)
Apr 04, 2024	0.0004	0.0004	0.0004	0.0004	336,000	+0.00(+33.33%)
Apr 03, 2024	0.0003	0.0003	0.0003	0.0003	61,049	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.