Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lig Assets Inc (OP: LIGA )

0.0327 -0.0001 (-0.30%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0248 0.0296 0.0200 0.0296 2,610 +0.01(+60.00%)
Feb 28, 2024 0.0176 0.0185 0.0175 0.0185 43,808 +0.00(+0.00%)
Feb 27, 2024 0.0185 0.0185 0.0168 0.0185 90,960 +0.00(+6.94%)
Feb 26, 2024 0.0185 0.0185 0.0150 0.0173 5,800 -0.00(-6.49%)
Feb 22, 2024 0.0185 0 +0.00(+0.00%)
Feb 21, 2024 0.0168 0.0185 0.0150 0.0185 2,940 +0.00(+0.00%)
Feb 20, 2024 0.0168 0.0185 0.0168 0.0185 250 +0.00(+0.00%)
Feb 16, 2024 0.0164 0.0185 0.0150 0.0185 10,587 +0.00(+0.00%)
Feb 15, 2024 0.0145 0.0185 0.0145 0.0185 30,317 +0.00(+8.82%)
Feb 14, 2024 0.0170 0.0170 0.0170 0.0170 530 +0.00(+7.59%)
Feb 13, 2024 0.0170 0.0170 0.0158 0.0158 1,100 +0.00(+1.28%)
Feb 12, 2024 0.0156 0.0156 0.0156 0.0156 3,501 -0.00(-8.24%)
Feb 09, 2024 0.0150 0.0170 0.0150 0.0170 295,981 +0.00(+0.00%)
Feb 08, 2024 0.0140 0.0170 0.0140 0.0170 26,600 +0.00(+0.00%)
Feb 07, 2024 0.0160 0.0170 0.0120 0.0170 65,757 +0.00(+13.33%)
Feb 06, 2024 0.0150 0.0171 0.0134 0.0150 211,105 +0.00(+0.00%)
Feb 05, 2024 0.0150 0.0171 0.0150 0.0150 31,100 -0.00(-12.28%)
Feb 02, 2024 0.0161 0.0171 0.0161 0.0171 781 +0.00(+6.88%)
Feb 01, 2024 0.0163 0.0163 0.0160 0.0160 110,004 -0.00(-5.88%)
Jan 31, 2024 0.0173 0.0185 0.0170 0.0170 101,206 +0.00(+0.59%)
Jan 30, 2024 0.0185 0.0185 0.0169 0.0169 320 +0.00(+5.62%)
Jan 29, 2024 0.0185 0.0185 0.0134 0.0160 120,356 +0.00(+3.90%)
Jan 26, 2024 0.0132 0.0154 0.0132 0.0154 49,080 +0.00(+2.67%)
Jan 25, 2024 0.0150 0.0150 0.0150 0.0150 3,500 -0.00(-2.60%)
Jan 24, 2024 0.0138 0.0154 0.0138 0.0154 600 +0.00(+0.00%)
Jan 23, 2024 0.0132 0.0154 0.0132 0.0154 30,527 +0.00(+7.69%)
Jan 22, 2024 0.0132 0.0154 0.0132 0.0143 749 +0.00(+3.62%)
Jan 19, 2024 0.0138 0.0138 0.0138 0.0138 155 -0.00(-10.97%)
Jan 18, 2024 0.0132 0.0155 0.0132 0.0155 3,600 +0.00(+2.65%)
Jan 12, 2024 0.0151 4 -0.00(-3.21%)
Jan 11, 2024 0.0145 0.0156 0.0145 0.0156 6,400 +0.00(+0.00%)
Jan 10, 2024 0.0146 0.0156 0.0145 0.0156 5,509 +0.00(+0.00%)
Jan 08, 2024 0.0156 0 +0.00(+1.30%)
Jan 05, 2024 0.0155 0.0159 0.0154 0.0154 22,997 -0.00(-3.14%)
Jan 04, 2024 0.0157 0.0165 0.0151 0.0159 50,300 -0.00(-14.05%)
Jan 02, 2024 0.0185 0 +0.00(+8.82%)
Dec 29, 2023 0.0210 0.0210 0.0150 0.0170 230,366 -0.00(-19.05%)
Dec 28, 2023 0.0185 0.0210 0.0168 0.0210 15,838 +0.00(+0.00%)
Dec 27, 2023 0.0190 0.0210 0.0140 0.0210 286,069 +0.00(+0.00%)
Dec 26, 2023 0.0210 0.0210 0.0210 0.0210 18,000 +0.00(+2.94%)
Dec 22, 2023 0.0187 0.0240 0.0187 0.0204 97,350 -0.00(-4.67%)
Dec 21, 2023 0.0186 0.0249 0.0186 0.0214 149,183 +0.00(+10.88%)
Dec 20, 2023 0.0190 0.0200 0.0190 0.0193 4,569 -0.00(-11.87%)
Dec 19, 2023 0.0186 0.0225 0.0186 0.0219 3,500 -0.00(-6.41%)
Dec 15, 2023 0.0234 185 -0.00(-6.40%)
Dec 14, 2023 0.0235 0.0275 0.0189 0.0250 67,800 -0.00(-9.09%)
Dec 13, 2023 0.0238 0.0275 0.0204 0.0275 9,800 +0.00(+0.00%)
Dec 12, 2023 0.0200 0.0275 0.0200 0.0275 1,900 +0.00(+0.00%)
Dec 11, 2023 0.0223 0.0275 0.0219 0.0275 4,090 +0.00(+0.00%)
Dec 08, 2023 0.0200 0.0275 0.0200 0.0275 30,962 +0.00(+0.00%)
Dec 07, 2023 0.0213 0.0275 0.0213 0.0275 1,600 +0.00(+0.00%)
Dec 05, 2023 0.0275 0 +0.00(+18.03%)
Dec 04, 2023 0.0186 0.0233 0.0186 0.0233 44,656 +0.00(+23.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.