Indicators

Braskem S.A. ADR (NY: BAK )

6.860 -0.180 (-2.56%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	6.950	6.980	6.730	6.860	1,240,943	-0.18(-2.56%)
Sep 19, 2024	7.420	7.440	7.030	7.040	993,965	-0.23(-3.16%)
Sep 18, 2024	7.370	7.518	7.195	7.270	2,232,286	+0.36(+5.21%)
Sep 17, 2024	6.960	6.960	6.790	6.910	582,689	-0.09(-1.29%)
Sep 16, 2024	7.100	7.180	6.975	7.000	867,711	+0.03(+0.43%)
Sep 13, 2024	6.570	6.980	6.560	6.970	723,675	+0.56(+8.74%)
Sep 12, 2024	6.290	6.455	6.260	6.410	277,024	+0.01(+0.16%)
Sep 11, 2024	6.320	6.465	6.230	6.400	382,680	+0.18(+2.89%)
Sep 10, 2024	6.340	6.430	6.140	6.220	877,273	-0.31(-4.75%)
Sep 09, 2024	6.640	6.680	6.475	6.530	686,777	-0.27(-3.97%)
Sep 06, 2024	6.650	6.840	6.520	6.800	1,858,988	+0.29(+4.45%)
Sep 05, 2024	6.630	6.630	6.425	6.510	461,873	-0.10(-1.51%)
Sep 04, 2024	6.640	6.770	6.590	6.610	708,530	+0.10(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.