Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0027 0.0027 0.0021 0.0024 3,059,707 -0.00(-7.69%)
Jan 30, 2024 0.0027 0.0029 0.0020 0.0026 10,594,258 +0.00(+0.00%)
Jan 29, 2024 0.0025 0.0029 0.0025 0.0026 12,967,441 +0.00(+4.00%)
Jan 26, 2024 0.0024 0.0025 0.0023 0.0025 10,224,389 +0.00(+19.05%)
Jan 25, 2024 0.0021 0.0022 0.0021 0.0021 4,007,543 +0.00(+0.00%)
Jan 24, 2024 0.0019 0.0024 0.0019 0.0021 15,702,794 +0.00(+10.53%)
Jan 23, 2024 0.0021 0.0021 0.0019 0.0019 18,594,172 -0.00(-5.00%)
Jan 22, 2024 0.0021 0.0024 0.0020 0.0020 13,843,078 -0.00(-4.76%)
Jan 19, 2024 0.0024 0.0025 0.0020 0.0021 16,178,262 -0.00(-12.50%)
Jan 18, 2024 0.0015 0.0024 0.0015 0.0024 44,534,540 +0.00(+60.00%)
Jan 17, 2024 0.0016 0.0017 0.0015 0.0015 8,169,104 +0.00(+0.00%)
Jan 16, 2024 0.0014 0.0019 0.0014 0.0015 15,367,722 +0.00(+0.00%)
Jan 12, 2024 0.0015 0.0015 0.0013 0.0015 1,144,000 +0.00(+7.14%)
Jan 11, 2024 0.0016 0.0016 0.0014 0.0014 6,375,950 -0.00(-6.67%)
Jan 10, 2024 0.0015 0.0018 0.0013 0.0015 14,443,959 +0.00(+7.14%)
Jan 09, 2024 0.0015 0.0015 0.0014 0.0014 7,242,430 -0.00(-6.67%)
Jan 08, 2024 0.0016 0.0016 0.0015 0.0015 2,844,358 -0.00(-6.25%)
Jan 05, 2024 0.0016 0.0016 0.0015 0.0016 3,737,762 +0.00(+0.00%)
Jan 04, 2024 0.0015 0.0016 0.0014 0.0016 956,626 +0.00(+0.00%)
Jan 03, 2024 0.0018 0.0018 0.0015 0.0016 8,660,724 -0.00(-5.88%)
Jan 02, 2024 0.0018 0.0018 0.0016 0.0017 341,001 +0.00(+0.00%)
Dec 29, 2023 0.0017 0.0017 0.0016 0.0017 14,127,106 -0.00(-5.56%)
Dec 28, 2023 0.0017 0.0018 0.0017 0.0018 2,762,833 +0.00(+0.00%)
Dec 27, 2023 0.0019 0.0020 0.0018 0.0018 9,275,453 -0.00(-10.00%)
Dec 26, 2023 0.0020 0.0020 0.0018 0.0020 5,644,800 +0.00(+11.11%)
Dec 22, 2023 0.0017 0.0021 0.0016 0.0018 7,990,315 -0.00(-10.00%)
Dec 21, 2023 0.0018 0.0024 0.0018 0.0020 3,616,963 +0.00(+11.11%)
Dec 20, 2023 0.0022 0.0024 0.0018 0.0018 11,335,208 +0.00(+0.00%)
Dec 19, 2023 0.0017 0.0019 0.0017 0.0018 4,778,577 -0.00(-5.26%)
Dec 18, 2023 0.0020 0.0021 0.0017 0.0019 350,501 -0.00(-5.00%)
Dec 15, 2023 0.0019 0.0024 0.0017 0.0020 2,853,200 +0.00(+5.26%)
Dec 14, 2023 0.0021 0.0022 0.0015 0.0019 4,286,543 -0.00(-9.52%)
Dec 13, 2023 0.0017 0.0022 0.0016 0.0021 6,898,124 +0.00(+31.25%)
Dec 12, 2023 0.0015 0.0024 0.0015 0.0016 5,997,335 +0.00(+14.29%)
Dec 11, 2023 0.0013 0.0015 0.0013 0.0014 8,183,613 +0.00(+0.00%)
Dec 08, 2023 0.0014 0.0014 0.0013 0.0014 2,885,534 +0.00(+0.00%)
Dec 07, 2023 0.0015 0.0016 0.0014 0.0014 1,524,000 -0.00(-6.67%)
Dec 06, 2023 0.0015 0.0017 0.0014 0.0015 3,074,488 +0.00(+0.00%)
Dec 05, 2023 0.0012 0.0016 0.0011 0.0015 18,585,942 +0.00(+36.36%)
Dec 04, 2023 0.0011 0.0015 0.0011 0.0011 36,615,828 -0.00(-21.43%)
Dec 01, 2023 0.0015 0.0016 0.0014 0.0014 5,854,200 -0.00(-6.67%)
Nov 30, 2023 0.0016 0.0017 0.0012 0.0015 2,315,870 -0.00(-6.25%)
Nov 29, 2023 0.0015 0.0018 0.0014 0.0016 11,979,547 +0.00(+0.00%)
Nov 28, 2023 0.0018 0.0018 0.0015 0.0016 4,155,215 -0.00(-5.88%)
Nov 27, 2023 0.0018 0.0018 0.0017 0.0017 6,635,733 -0.00(-5.56%)
Nov 22, 2023 0.0018 0 -0.00(-5.26%)
Nov 21, 2023 0.0019 0.0020 0.0018 0.0019 5,430,000 +0.00(+0.00%)
Nov 20, 2023 0.0021 0.0021 0.0017 0.0019 5,853,462 -0.00(-5.00%)
Nov 17, 2023 0.0026 0.0026 0.0020 0.0020 5,890,152 -0.00(-13.04%)
Nov 16, 2023 0.0024 0.0024 0.0022 0.0023 6,669,086 -0.00(-8.00%)
Nov 15, 2023 0.0027 0.0031 0.0022 0.0025 3,168,260 +0.00(+0.00%)
Nov 14, 2023 0.0022 0.0031 0.0019 0.0025 9,162,326 +0.00(+13.64%)
Nov 13, 2023 0.0027 0.0027 0.0021 0.0022 4,955,412 -0.00(-12.00%)
Nov 10, 2023 0.0027 0.0028 0.0023 0.0025 5,137,604 -0.00(-3.85%)
Nov 09, 2023 0.0023 0.0028 0.0021 0.0026 3,005,267 +0.00(+4.00%)
Nov 08, 2023 0.0023 0.0029 0.0023 0.0025 3,301,709 +0.00(+8.70%)
Nov 07, 2023 0.0023 0.0023 0.0023 0.0023 134,000 +0.00(+0.00%)
Nov 06, 2023 0.0021 0.0026 0.0021 0.0023 259,600 -0.00(-11.54%)
Nov 03, 2023 0.0025 0.0027 0.0025 0.0026 4,408 +0.00(+13.04%)
Nov 02, 2023 0.0026 0.0033 0.0022 0.0023 761,244 +0.00(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.