Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 10:53 AM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 0.0750 0 +0.01(+15.38%)
Jan 19, 2024 0.0650 0 -0.01(-7.14%)
Jan 17, 2024 0.0700 5 +0.00(+0.00%)
Jan 15, 2024 0.0700 0 -0.00(-6.67%)
Jan 11, 2024 0.0750 0 +0.00(+0.00%)
Jan 09, 2024 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0 -0.01(-6.25%)
Jan 04, 2024 0.0850 0.0850 0.0800 0.0800 81,500 -0.03(-27.27%)
Jan 03, 2024 0.1100 0.1100 0.1100 0.1100 3,600 +0.00(+0.00%)
Jan 02, 2024 0.0950 0.1100 0.0950 0.1100 15,000 +0.02(+22.22%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 +0.01(+6.25%)
Dec 18, 2023 0.0800 0 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 7,333 +0.00(+0.00%)
Dec 13, 2023 0.0800 0 -0.01(-11.11%)
Dec 04, 2023 0.0900 0 +0.01(+12.50%)
Nov 28, 2023 0.0800 0 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0800 180,500 -0.01(-15.79%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0950 12,000 -0.01(-5.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 17, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.