Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano Dimension ADR (NQ: NNDM )

2.450 -0.010 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.330 2.490 2.311 2.400 2,121,534 +0.05(+2.13%)
Jan 30, 2024 2.400 2.440 2.350 2.350 1,552,171 -0.08(-3.29%)
Jan 29, 2024 2.340 2.440 2.330 2.430 1,693,432 +0.05(+2.10%)
Jan 26, 2024 2.330 2.430 2.330 2.380 1,807,355 +0.02(+0.85%)
Jan 25, 2024 2.280 2.365 2.280 2.360 1,702,364 +0.07(+3.06%)
Jan 24, 2024 2.340 2.346 2.280 2.290 1,926,748 -0.05(-2.14%)
Jan 23, 2024 2.310 2.380 2.310 2.340 2,243,941 +0.05(+2.18%)
Jan 22, 2024 2.210 2.330 2.200 2.290 3,232,156 +0.07(+3.15%)
Jan 19, 2024 2.100 2.220 2.060 2.220 3,401,975 +0.13(+6.22%)
Jan 18, 2024 2.100 2.135 2.070 2.090 1,680,031 -0.02(-0.95%)
Jan 17, 2024 2.110 2.120 2.090 2.110 1,188,615 -0.03(-1.40%)
Jan 16, 2024 2.200 2.200 2.140 2.140 1,312,710 -0.09(-4.04%)
Jan 12, 2024 2.210 2.270 2.180 2.230 1,995,787 +0.03(+1.36%)
Jan 11, 2024 2.230 2.260 2.190 2.200 1,888,473 -0.04(-1.79%)
Jan 10, 2024 2.280 2.290 2.220 2.240 1,234,027 -0.05(-2.18%)
Jan 09, 2024 2.280 2.310 2.270 2.290 921,364 -0.01(-0.43%)
Jan 08, 2024 2.320 2.340 2.280 2.300 755,853 -0.01(-0.43%)
Jan 05, 2024 2.360 2.365 2.290 2.310 889,196 -0.02(-0.86%)
Jan 04, 2024 2.300 2.350 2.275 2.330 771,908 +0.04(+1.75%)
Jan 03, 2024 2.310 2.345 2.280 2.290 1,730,328 -0.05(-2.14%)
Jan 02, 2024 2.380 2.415 2.330 2.340 1,721,988 -0.06(-2.50%)
Dec 29, 2023 2.500 2.510 2.400 2.400 1,842,147 -0.06(-2.44%)
Dec 28, 2023 2.460 2.510 2.450 2.460 1,511,751 -0.01(-0.40%)
Dec 27, 2023 2.500 2.578 2.430 2.470 1,583,936 -0.03(-1.20%)
Dec 26, 2023 2.370 2.535 2.370 2.500 2,809,883 +0.10(+4.17%)
Dec 22, 2023 2.380 2.440 2.362 2.400 1,469,232 +0.00(+0.00%)
Dec 21, 2023 2.360 2.400 2.350 2.400 1,148,675 +0.04(+1.69%)
Dec 20, 2023 2.450 2.479 2.360 2.360 1,808,068 -0.12(-4.84%)
Dec 19, 2023 2.420 2.500 2.410 2.480 1,608,142 +0.05(+2.06%)
Dec 18, 2023 2.380 2.460 2.340 2.430 2,019,489 +0.04(+1.67%)
Dec 15, 2023 2.320 2.390 2.290 2.390 7,044,260 +0.05(+2.14%)
Dec 14, 2023 2.320 2.395 2.300 2.340 2,153,228 +0.05(+2.18%)
Dec 13, 2023 2.210 2.300 2.200 2.290 1,954,282 +0.08(+3.62%)
Dec 12, 2023 2.260 2.270 2.210 2.210 1,766,816 -0.05(-2.21%)
Dec 11, 2023 2.380 2.380 2.230 2.260 2,868,048 -0.14(-5.83%)
Dec 08, 2023 2.410 2.500 2.370 2.400 1,266,972 -0.01(-0.41%)
Dec 07, 2023 2.310 2.420 2.310 2.410 1,593,534 +0.09(+3.88%)
Dec 06, 2023 2.300 2.350 2.300 2.320 952,473 +0.00(+0.00%)
Dec 05, 2023 2.370 2.370 2.290 2.320 1,295,289 -0.05(-2.11%)
Dec 04, 2023 2.290 2.380 2.290 2.370 1,111,974 +0.05(+2.16%)
Dec 01, 2023 2.280 2.330 2.260 2.320 1,689,306 +0.02(+0.87%)
Nov 30, 2023 2.300 2.360 2.260 2.300 3,190,488 -0.01(-0.43%)
Nov 29, 2023 2.370 2.410 2.310 2.310 1,560,391 -0.05(-2.12%)
Nov 28, 2023 2.440 2.470 2.350 2.360 2,258,213 -0.10(-4.07%)
Nov 27, 2023 2.450 2.510 2.435 2.460 1,331,005 -0.02(-0.81%)
Nov 24, 2023 2.400 2.500 2.400 2.480 587,554 +0.06(+2.48%)
Nov 22, 2023 2.420 2.465 2.400 2.420 885,078 +0.00(+0.00%)
Nov 21, 2023 2.430 2.460 2.410 2.420 655,261 -0.05(-2.02%)
Nov 20, 2023 2.450 2.519 2.435 2.470 1,245,872 +0.02(+0.82%)
Nov 17, 2023 2.420 2.470 2.400 2.450 1,648,915 +0.03(+1.24%)
Nov 16, 2023 2.480 2.495 2.400 2.420 1,181,835 -0.12(-4.72%)
Nov 15, 2023 2.500 2.575 2.490 2.540 1,463,420 +0.04(+1.60%)
Nov 14, 2023 2.450 2.500 2.420 2.500 1,560,868 +0.08(+3.31%)
Nov 13, 2023 2.480 2.480 2.400 2.420 987,280 -0.06(-2.42%)
Nov 10, 2023 2.420 2.480 2.395 2.480 1,042,977 +0.06(+2.48%)
Nov 09, 2023 2.480 2.491 2.410 2.420 1,247,288 -0.05(-2.02%)
Nov 08, 2023 2.520 2.540 2.470 2.470 1,103,743 -0.07(-2.76%)
Nov 07, 2023 2.530 2.570 2.500 2.540 594,799 +0.01(+0.40%)
Nov 06, 2023 2.580 2.620 2.530 2.530 928,837 -0.04(-1.56%)
Nov 03, 2023 2.650 2.680 2.550 2.570 1,465,576 -0.06(-2.28%)
Nov 02, 2023 2.590 2.655 2.580 2.630 1,020,328 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.