Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.1110 0 +0.00(+0.00%)
Jan 30, 2024 0.1500 0.1550 0.1110 0.1110 8,117 -0.02(-14.62%)
Jan 29, 2024 0.1500 0.1500 0.1300 0.1300 5,784 -0.02(-13.74%)
Jan 25, 2024 0.1507 0 +0.02(+19.51%)
Jan 19, 2024 0.1261 0 -0.03(-21.19%)
Jan 18, 2024 0.1640 0.1640 0.1600 0.1600 2,727 +0.01(+6.67%)
Jan 17, 2024 0.1500 0.1500 0.1500 0.1500 1,048 +0.02(+13.64%)
Jan 12, 2024 0.1320 0 -0.09(-40.00%)
Jan 10, 2024 0.2200 0 +0.04(+23.94%)
Jan 09, 2024 0.1760 0.1775 0.1760 0.1775 473 +0.01(+3.20%)
Jan 04, 2024 0.1720 0 +0.02(+14.67%)
Jan 03, 2024 0.1800 0.1800 0.1500 0.1500 6,524 -0.05(-24.51%)
Dec 22, 2023 0.1987 255 +0.07(+50.42%)
Dec 20, 2023 0.1321 0 -0.09(-39.95%)
Dec 15, 2023 0.2200 0 -0.01(-4.31%)
Dec 14, 2023 0.1780 0.2300 0.1780 0.2299 10,583 +0.07(+43.60%)
Dec 13, 2023 0.1500 0.1700 0.1500 0.1601 5,938 +0.03(+21.29%)
Dec 11, 2023 0.1320 0 -0.01(-5.78%)
Dec 08, 2023 0.1616 0.1822 0.1011 0.1401 7,858 +0.04(+40.10%)
Dec 07, 2023 0.2100 0.2100 0.1000 0.1000 4,004 -0.13(-56.52%)
Dec 05, 2023 0.2300 0 +0.00(+0.00%)
Dec 01, 2023 0.2300 1 -0.00(-2.13%)
Nov 29, 2023 0.2350 0 +0.00(+0.00%)
Nov 24, 2023 0.2350 0 -0.03(-9.62%)
Nov 21, 2023 0.2600 2 +0.06(+30.00%)
Nov 20, 2023 0.2800 0.2800 0.2000 0.2000 3,698 -0.03(-13.83%)
Nov 17, 2023 0.2500 0.2500 0.2321 0.2321 908 -0.02(-7.16%)
Nov 15, 2023 0.2500 17 +0.01(+2.04%)
Nov 06, 2023 0.2450 0 +0.01(+6.52%)
Nov 03, 2023 0.2300 0.2300 0.2300 0.2300 530 +0.03(+15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.