Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Promino Nutritional Sciences Inc (OP: ELNSF )

0.0700 UNCHANGED
Last Price Updated: 3:56 PM EST, Jan 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2024 0.0700 0 -0.02(-25.93%)
Jan 29, 2024 0.0760 0.1230 0.0760 0.0945 160,111 +0.02(+26.00%)
Jan 26, 2024 0.0750 0.0770 0.0750 0.0750 13,000 +0.01(+12.78%)
Jan 25, 2024 0.0700 0.0710 0.0647 0.0665 97,813 +0.00(+2.78%)
Jan 24, 2024 0.0600 0.0647 0.0600 0.0647 93,477 +0.00(+7.12%)
Jan 23, 2024 0.0660 0.0669 0.0600 0.0604 60,598 -0.00(-7.50%)
Jan 22, 2024 0.0600 0.0687 0.0600 0.0653 157,732 -0.00(-3.97%)
Jan 19, 2024 0.0680 0.0697 0.0660 0.0680 60,977 +0.00(+0.00%)
Jan 18, 2024 0.0651 0.0680 0.0651 0.0680 17,850 +0.00(+4.45%)
Jan 17, 2024 0.0693 0.0693 0.0643 0.0651 4,577 +0.00(+0.15%)
Jan 16, 2024 0.0620 0.0712 0.0620 0.0650 61,065 +0.01(+8.88%)
Jan 12, 2024 0.0605 0.0605 0.0577 0.0597 56,114 -0.00(-0.67%)
Jan 11, 2024 0.0590 0.0601 0.0548 0.0601 52,966 +0.00(+6.56%)
Jan 10, 2024 0.0598 0.0604 0.0557 0.0564 79,893 -0.00(-5.53%)
Jan 09, 2024 0.0597 0.0597 0.0573 0.0597 63,167 +0.00(+7.57%)
Jan 08, 2024 0.0635 0.0639 0.0494 0.0555 269,250 +0.00(+7.14%)
Jan 05, 2024 0.0531 0.0566 0.0518 0.0518 111,600 -0.00(-5.82%)
Jan 04, 2024 0.0540 0.0551 0.0481 0.0550 64,096 +0.01(+18.53%)
Jan 03, 2024 0.0491 0.0491 0.0458 0.0464 138,166 +0.00(+1.75%)
Jan 02, 2024 0.0398 0.0485 0.0398 0.0456 119,054 +0.01(+15.44%)
Dec 29, 2023 0.0463 0.0467 0.0363 0.0395 285,790 -0.00(-5.95%)
Dec 28, 2023 0.0510 0.0510 0.0400 0.0420 262,075 +0.00(+1.94%)
Dec 27, 2023 0.0485 0.0500 0.0412 0.0412 19,300 +0.00(+0.49%)
Dec 26, 2023 0.0505 0.0505 0.0410 0.0410 10,002 -0.01(-16.33%)
Dec 22, 2023 0.0410 0.0500 0.0410 0.0490 7,166 -0.01(-12.50%)
Dec 21, 2023 0.0560 0.0588 0.0560 0.0560 66,087 -0.00(-6.20%)
Dec 20, 2023 0.0530 0.0608 0.0500 0.0597 291,421 +0.03(+98.34%)
Dec 19, 2023 0.0300 0.0399 0.0300 0.0301 42,359 -0.01(-29.18%)
Dec 18, 2023 0.0444 0.0444 0.0416 0.0425 78,867 +0.00(+0.71%)
Dec 15, 2023 0.0416 0.0422 0.0400 0.0422 23,372 +0.00(+0.00%)
Dec 14, 2023 0.0422 0.0444 0.0368 0.0422 43,066 -0.00(-0.24%)
Dec 13, 2023 0.0458 0.0458 0.0400 0.0423 26,476 -0.00(-6.00%)
Dec 12, 2023 0.0450 0.0460 0.0450 0.0450 31,850 +0.00(+0.00%)
Dec 11, 2023 0.0400 0.0450 0.0400 0.0450 14,160 +0.00(+5.88%)
Dec 08, 2023 0.0370 0.0450 0.0370 0.0425 9,251 +0.00(+5.99%)
Dec 07, 2023 0.0460 0.0460 0.0401 0.0401 71,332 -0.01(-12.45%)
Dec 06, 2023 0.0650 0.0650 0.0440 0.0458 88,743 -0.00(-2.55%)
Dec 05, 2023 0.0494 0.0510 0.0464 0.0470 70,759 +0.01(+17.50%)
Dec 04, 2023 0.0460 0.0513 0.0400 0.0400 164,312 +0.00(+0.00%)
Dec 01, 2023 0.0434 0.0434 0.0389 0.0400 74,763 -0.00(-2.20%)
Nov 30, 2023 0.0250 0.0569 0.0250 0.0409 294,499 +0.01(+49.27%)
Nov 29, 2023 0.0270 0.0274 0.0250 0.0274 4,500 +0.00(+0.00%)
Nov 28, 2023 0.0294 0.0294 0.0250 0.0274 236,688 +0.00(+0.74%)
Nov 27, 2023 0.0244 0.0281 0.0244 0.0272 145,950 -0.00(-0.73%)
Nov 24, 2023 0.0292 0.0292 0.0274 0.0274 1,100 +0.00(+1.48%)
Nov 22, 2023 0.0266 0.0270 0.0260 0.0270 171,346 +0.00(+3.85%)
Nov 21, 2023 0.0263 0.0263 0.0260 0.0260 1,247 +0.00(+0.00%)
Nov 20, 2023 0.0260 0.0261 0.0250 0.0260 261,410 -0.00(-0.76%)
Nov 17, 2023 0.0269 0.0270 0.0261 0.0262 22,290 -0.00(-6.09%)
Nov 16, 2023 0.0284 0.0306 0.0257 0.0279 51,091 -0.00(-7.00%)
Nov 15, 2023 0.0288 0.0300 0.0270 0.0300 6,200 +0.00(+11.11%)
Nov 14, 2023 0.0272 0.0272 0.0270 0.0270 17,164 -0.00(-0.37%)
Nov 13, 2023 0.0300 0.0304 0.0271 0.0271 50,221 -0.00(-9.06%)
Nov 10, 2023 0.0299 0.0299 0.0298 0.0298 29,217 +0.00(+1.36%)
Nov 09, 2023 0.0286 0.0299 0.0270 0.0294 327,425 +0.00(+3.16%)
Nov 08, 2023 0.0299 0.0299 0.0270 0.0285 17,700 -0.00(-8.06%)
Nov 07, 2023 0.0346 0.0346 0.0281 0.0310 594,284 -0.00(-6.06%)
Nov 06, 2023 0.0369 0.0369 0.0320 0.0330 259,871 -0.00(-5.71%)
Nov 03, 2023 0.0380 0.0380 0.0350 0.0350 50,565 -0.00(-12.50%)
Nov 02, 2023 0.0379 0.0414 0.0379 0.0400 45,100 +0.00(+12.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.