Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 185.02 185.03 181.21 181.60 3,388,511 -2.33(-1.27%)
Sep 28, 2023 184.54 185.77 183.50 183.93 2,962,321 -0.76(-0.41%)
Sep 27, 2023 185.73 185.73 183.18 184.69 2,274,578 -0.01(-0.01%)
Sep 26, 2023 187.76 188.09 184.57 184.69 3,458,345 -3.90(-2.07%)
Sep 25, 2023 185.82 188.76 187.43 188.60 2,770,252 +2.04(+1.10%)
Sep 22, 2023 187.68 188.57 186.37 186.55 2,873,362 -1.62(-0.86%)
Sep 21, 2023 191.36 191.36 188.15 188.17 2,968,051 -2.96(-1.55%)
Sep 20, 2023 192.80 193.74 191.08 191.13 2,415,321 -0.89(-0.47%)
Sep 19, 2023 189.85 192.29 189.85 192.03 2,921,920 +0.88(+0.46%)
Sep 18, 2023 189.47 192.02 189.17 191.15 2,336,697 +1.40(+0.74%)
Sep 15, 2023 191.21 191.61 189.12 189.76 6,118,070 -0.51(-0.27%)
Sep 14, 2023 189.13 191.99 188.68 190.27 3,745,867 +1.94(+1.03%)
Sep 13, 2023 186.59 190.37 186.56 188.33 5,144,778 +2.34(+1.26%)
Sep 12, 2023 183.02 186.71 182.81 185.99 3,730,940 +2.95(+1.61%)
Sep 11, 2023 182.77 183.47 181.61 183.04 2,152,069 +1.66(+0.92%)
Sep 08, 2023 180.67 181.84 180.30 181.38 1,800,356 +0.39(+0.22%)
Sep 07, 2023 181.61 182.67 180.11 180.99 2,122,305 -0.38(-0.21%)
Sep 06, 2023 181.89 182.67 180.51 181.37 2,267,427 -1.17(-0.64%)
Sep 05, 2023 185.37 185.59 182.46 182.54 2,267,695 -2.64(-1.43%)
Sep 01, 2023 185.81 186.27 184.35 185.19 1,623,432 +0.44(+0.24%)
Aug 31, 2023 185.25 186.18 184.72 184.74 2,643,470 -0.61(-0.33%)
Aug 30, 2023 186.30 187.46 184.52 185.35 2,245,025 -0.94(-0.51%)
Aug 29, 2023 184.69 186.59 184.16 186.30 2,218,195 +1.61(+0.87%)
Aug 28, 2023 185.24 186.41 183.94 184.69 1,974,661 +1.55(+0.85%)
Aug 25, 2023 182.46 183.99 181.44 183.13 1,978,349 +1.12(+0.62%)
Aug 24, 2023 183.76 185.58 181.96 182.01 2,432,838 -1.89(-1.03%)
Aug 23, 2023 183.33 184.38 182.98 183.90 1,931,873 +1.05(+0.57%)
Aug 22, 2023 184.16 184.31 182.39 182.85 1,742,683 -0.92(-0.50%)
Aug 21, 2023 182.85 184.12 182.27 183.77 1,964,177 +0.36(+0.20%)
Aug 18, 2023 182.04 184.37 181.95 183.41 2,089,299 +0.59(+0.32%)
Aug 17, 2023 184.27 185.01 182.82 182.82 2,523,997 -0.50(-0.27%)
Aug 16, 2023 184.46 185.29 183.24 183.32 2,280,119 -1.29(-0.70%)
Aug 15, 2023 184.78 185.22 183.39 184.61 2,290,754 -1.68(-0.90%)
Aug 14, 2023 187.70 188.55 185.94 186.29 2,486,786 -1.14(-0.61%)
Aug 11, 2023 185.00 188.18 185.00 187.43 2,746,745 +1.90(+1.02%)
Aug 10, 2023 185.02 187.38 184.86 185.53 2,860,305 +0.52(+0.28%)
Aug 09, 2023 182.87 186.02 182.82 185.01 3,298,076 +1.55(+0.85%)
Aug 08, 2023 184.38 184.38 182.40 183.46 3,336,134 -1.91(-1.03%)
Aug 07, 2023 185.86 186.40 184.38 185.36 2,911,849 +0.35(+0.19%)
Aug 04, 2023 186.98 187.53 184.59 185.01 2,463,757 -1.24(-0.67%)
Aug 03, 2023 188.47 188.59 186.20 186.25 2,566,654 -2.34(-1.24%)
Aug 02, 2023 189.56 190.93 188.10 188.59 3,066,472 -0.57(-0.30%)
Aug 01, 2023 189.03 190.44 188.65 189.15 4,066,316 -0.64(-0.34%)
Jul 31, 2023 190.76 191.13 189.10 189.79 3,526,618 -1.04(-0.54%)
Jul 28, 2023 193.24 193.78 190.65 190.83 4,026,192 -1.19(-0.62%)
Jul 27, 2023 199.16 199.56 191.28 192.02 6,744,986 -11.59(-5.69%)
Jul 26, 2023 204.11 204.72 202.56 203.60 3,367,558 -1.39(-0.68%)
Jul 25, 2023 203.50 205.44 202.64 204.99 2,012,401 +0.35(+0.17%)
Jul 24, 2023 204.00 205.46 203.56 204.64 1,888,945 +0.71(+0.35%)
Jul 21, 2023 203.65 205.69 203.13 203.93 7,889,742 +0.62(+0.30%)
Jul 20, 2023 201.54 204.56 200.99 203.31 2,590,400 +2.73(+1.36%)
Jul 19, 2023 199.29 201.45 199.27 200.58 2,562,289 -0.08(-0.04%)
Jul 18, 2023 202.08 202.53 199.39 200.66 3,752,784 -2.85(-1.40%)
Jul 17, 2023 200.97 204.16 200.67 203.52 2,199,875 +1.98(+0.98%)
Jul 14, 2023 203.26 203.26 200.91 201.53 2,210,713 -2.51(-1.23%)
Jul 13, 2023 203.03 204.53 202.56 204.04 2,377,468 +0.19(+0.09%)
Jul 12, 2023 205.69 206.16 203.69 203.86 3,034,905 -0.20(-0.10%)
Jul 11, 2023 203.78 204.85 202.80 204.06 2,865,551 +0.97(+0.48%)
Jul 10, 2023 199.65 203.33 199.36 203.10 3,173,108 +4.38(+2.20%)
Jul 07, 2023 198.34 201.12 197.64 198.72 2,305,322 -0.73(-0.37%)
Jul 06, 2023 200.39 200.47 197.56 199.45 2,150,550 -2.37(-1.17%)
Jul 05, 2023 202.76 203.68 201.35 201.81 2,390,092 -1.83(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.