Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

756.18 -5.72 (-0.75%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 780.37 783.75 772.10 773.24 551,656 -11.04(-1.41%)
Aug 30, 2023 785.92 790.17 781.12 784.29 334,410 +1.93(+0.25%)
Aug 29, 2023 769.94 783.19 767.64 782.36 391,198 +11.97(+1.55%)
Aug 28, 2023 768.43 778.54 766.96 770.38 415,340 +7.49(+0.98%)
Aug 25, 2023 754.82 766.98 754.82 762.89 246,030 +5.70(+0.75%)
Aug 24, 2023 763.40 776.63 754.08 757.19 475,998 +4.92(+0.65%)
Aug 23, 2023 751.58 756.42 749.66 752.27 314,620 +7.25(+0.97%)
Aug 22, 2023 739.88 748.89 736.60 745.02 224,415 +10.42(+1.42%)
Aug 21, 2023 738.15 741.10 727.52 734.60 270,492 -3.97(-0.54%)
Aug 18, 2023 733.73 744.83 733.73 738.57 294,120 -4.01(-0.54%)
Aug 17, 2023 744.32 749.20 742.12 742.58 299,606 +0.09(+0.01%)
Aug 16, 2023 748.83 751.83 742.00 742.49 295,055 -6.34(-0.85%)
Aug 15, 2023 753.57 757.98 748.33 748.83 349,509 -9.84(-1.30%)
Aug 14, 2023 757.82 768.14 755.85 758.67 413,073 -3.93(-0.52%)
Aug 11, 2023 755.32 764.08 750.32 762.61 256,681 +0.08(+0.01%)
Aug 10, 2023 768.52 775.40 760.50 762.53 230,896 -0.39(-0.05%)
Aug 09, 2023 762.80 764.84 755.50 762.92 264,643 +0.00(+0.00%)
Aug 08, 2023 760.89 764.73 754.52 762.92 274,470 +0.22(+0.03%)
Aug 07, 2023 747.13 766.14 746.69 762.70 301,057 +16.15(+2.16%)
Aug 04, 2023 746.68 762.86 741.59 746.56 425,128 -1.52(-0.20%)
Aug 03, 2023 740.78 757.16 729.20 748.08 924,745 -45.52(-5.74%)
Aug 02, 2023 790.22 800.37 786.77 793.60 391,987 +0.46(+0.06%)
Aug 01, 2023 792.91 797.82 791.25 793.13 303,464 -4.69(-0.59%)
Jul 31, 2023 786.47 798.92 783.37 797.82 438,472 +12.37(+1.58%)
Jul 28, 2023 796.47 802.83 785.12 785.45 399,935 +1.27(+0.16%)
Jul 27, 2023 807.75 809.36 782.91 784.18 422,529 -16.71(-2.09%)
Jul 26, 2023 806.03 806.03 794.75 800.88 263,474 -3.39(-0.42%)
Jul 25, 2023 804.29 807.43 800.36 804.27 301,559 -2.59(-0.32%)
Jul 24, 2023 794.22 807.30 791.23 806.86 334,545 +11.80(+1.48%)
Jul 21, 2023 798.09 802.43 794.08 795.06 316,716 -3.34(-0.42%)
Jul 20, 2023 794.09 799.86 784.07 798.40 363,967 -2.19(-0.27%)
Jul 19, 2023 790.52 804.03 790.52 800.59 368,744 +16.49(+2.10%)
Jul 18, 2023 792.81 794.19 780.23 784.10 476,097 -11.41(-1.43%)
Jul 17, 2023 792.17 799.86 790.43 795.51 363,433 +1.81(+0.23%)
Jul 14, 2023 788.09 794.70 786.65 793.69 340,328 +4.23(+0.54%)
Jul 13, 2023 779.27 790.54 772.43 789.47 368,318 +10.40(+1.34%)
Jul 12, 2023 782.61 784.59 768.73 779.07 506,563 +3.69(+0.48%)
Jul 11, 2023 773.04 777.05 768.80 775.37 346,266 +3.62(+0.47%)
Jul 10, 2023 760.61 772.13 759.80 771.75 322,242 +10.97(+1.44%)
Jul 07, 2023 767.12 771.46 760.07 760.77 255,948 -8.89(-1.16%)
Jul 06, 2023 771.49 774.46 759.69 769.67 469,296 -8.65(-1.11%)
Jul 05, 2023 773.82 781.40 771.26 778.32 405,991 +6.66(+0.86%)
Jul 03, 2023 761.52 777.49 760.17 771.66 256,769 -0.57(-0.07%)
Jun 30, 2023 772.88 775.22 760.25 772.23 825,505 +6.81(+0.89%)
Jun 29, 2023 752.77 765.44 750.03 765.42 372,549 +7.71(+1.02%)
Jun 28, 2023 757.12 761.91 753.02 757.71 486,983 +3.92(+0.52%)
Jun 27, 2023 742.44 755.71 742.44 753.79 422,295 +5.20(+0.69%)
Jun 26, 2023 740.24 751.73 736.76 748.59 345,757 +13.62(+1.85%)
Jun 23, 2023 734.93 741.41 732.05 734.96 811,291 -0.87(-0.12%)
Jun 22, 2023 746.28 747.43 726.23 735.83 676,137 -20.70(-2.74%)
Jun 21, 2023 761.95 771.61 726.51 756.53 924,976 -12.06(-1.57%)
Jun 20, 2023 767.03 769.83 755.22 768.58 746,286 +1.60(+0.21%)
Jun 16, 2023 773.06 780.19 766.62 766.98 918,277 -0.70(-0.09%)
Jun 15, 2023 760.95 771.79 756.33 767.68 409,587 +3.49(+0.46%)
Jun 14, 2023 748.65 766.55 746.07 764.19 578,598 +18.90(+2.54%)
Jun 13, 2023 742.20 748.28 738.47 745.29 476,216 +2.67(+0.36%)
Jun 12, 2023 732.76 743.10 731.06 742.62 373,934 +10.04(+1.37%)
Jun 09, 2023 742.18 744.42 731.26 732.58 325,014 -6.51(-0.88%)
Jun 08, 2023 727.91 739.30 725.23 739.09 263,888 +11.18(+1.54%)
Jun 07, 2023 731.14 731.65 715.14 727.91 398,751 -3.23(-0.44%)
Jun 06, 2023 743.63 743.63 729.78 731.14 397,999 -10.69(-1.44%)
Jun 05, 2023 746.01 749.30 737.86 741.83 375,197 -4.46(-0.60%)
Jun 02, 2023 743.12 751.30 727.84 746.29 535,736 +4.29(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.