Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Providence Gold Mines Inc (OP: PRRVF )

0.0215 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0394 0 +0.01(+36.33%)
Apr 24, 2023 0.0289 0 +0.00(+3.21%)
Apr 19, 2023 0.0280 0 -0.01(-20.00%)
Apr 13, 2023 0.0350 0 +0.01(+25.00%)
Apr 06, 2023 0.0280 0 -0.00(-11.39%)
Apr 05, 2023 0.0316 0.0316 0.0316 0.0316 172,000 +0.00(+7.48%)
Apr 03, 2023 0.0294 0 +0.00(+5.76%)
Mar 30, 2023 0.0278 0 -0.01(-25.27%)
Mar 15, 2023 0.0372 0 +0.00(+2.48%)
Mar 08, 2023 0.0363 0 -0.00(-10.81%)
Mar 02, 2023 0.0407 0 +0.01(+41.32%)
Feb 27, 2023 0.0288 0 +0.00(+13.83%)
Feb 23, 2023 0.0253 0 -0.00(-0.39%)
Feb 17, 2023 0.0254 0 -0.00(-13.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.