Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0004 0.0005 0.0004 0.0004 1,339,800 -0.00(-20.00%)
Oct 30, 2023 0.0004 0.0005 0.0004 0.0005 4,125,753 +0.00(+25.00%)
Oct 27, 2023 0.0004 0.0005 0.0004 0.0004 26,801,400 +0.00(+0.00%)
Oct 26, 2023 0.0004 0.0004 0.0003 0.0004 74,796,872 -0.00(-20.00%)
Oct 25, 2023 0.0005 0.0005 0.0005 0.0005 209,500 +0.00(+0.00%)
Oct 24, 2023 0.0004 0.0005 0.0004 0.0005 1,806,002 +0.00(+25.00%)
Oct 23, 2023 0.0005 0.0005 0.0004 0.0004 745,230 -0.00(-20.00%)
Oct 20, 2023 0.0005 0.0005 0.0005 0.0005 851,000 +0.00(+0.00%)
Oct 19, 2023 0.0004 0.0005 0.0004 0.0005 453,538 +0.00(+25.00%)
Oct 18, 2023 0.0004 0.0004 0.0003 0.0004 3,405,827 +0.00(+0.00%)
Oct 17, 2023 0.0005 0.0005 0.0004 0.0004 743,800 +0.00(+0.00%)
Oct 16, 2023 0.0005 0.0004 0.0004 0.0004 200,000 -0.00(-20.00%)
Oct 13, 2023 0.0005 0.0005 0.0005 0.0005 495,000 +0.00(+25.00%)
Oct 12, 2023 0.0005 0.0005 0.0004 0.0004 82,595,000 -0.00(-33.33%)
Oct 11, 2023 0.0008 0.0008 0.0005 0.0006 11,702,741 -0.00(-25.00%)
Oct 10, 2023 0.0007 0.0008 0.0006 0.0008 2,153,165 +0.00(+0.00%)
Oct 09, 2023 0.0007 0.0008 0.0007 0.0008 106,000 +0.00(+14.29%)
Oct 06, 2023 0.0007 0.0007 0.0006 0.0007 3,232,023 +0.00(+16.67%)
Oct 05, 2023 0.0006 0.0007 0.0006 0.0006 3,707,345 -0.00(-14.29%)
Oct 04, 2023 0.0007 0.0007 0.0007 0.0007 484,689 +0.00(+16.67%)
Oct 03, 2023 0.0005 0.0007 0.0005 0.0006 22,990,178 +0.00(+20.00%)
Oct 02, 2023 0.0004 0.0005 0.0004 0.0005 1,719,201 +0.00(+0.00%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 897,401 +0.00(+0.00%)
Sep 28, 2023 0.0005 0.0005 0.0005 0.0005 904,388 +0.00(+0.00%)
Sep 27, 2023 0.0005 0.0005 0.0004 0.0005 26,150,300 +0.00(+0.00%)
Sep 26, 2023 0.0005 0.0006 0.0004 0.0005 29,675,676 +0.00(+0.00%)
Sep 25, 2023 0.0006 0.0006 0.0005 0.0005 23,169,200 -0.00(-28.57%)
Sep 22, 2023 0.0004 0.0009 0.0004 0.0007 23,484,484 +0.00(+75.00%)
Sep 21, 2023 0.0004 0.0004 0.0004 0.0004 26,003 +0.00(+0.00%)
Sep 19, 2023 0.0004 0 -0.00(-20.00%)
Sep 18, 2023 0.0005 0.0007 0.0003 0.0005 42,160,864 -0.00(-16.67%)
Sep 15, 2023 0.0008 0.0008 0.0003 0.0006 28,164,456 -0.00(-25.00%)
Sep 14, 2023 0.0007 0.0008 0.0007 0.0008 297,500 +0.00(+0.00%)
Sep 13, 2023 0.0007 0.0009 0.0007 0.0008 44,500 +0.00(+0.00%)
Sep 12, 2023 0.0007 0.0008 0.0005 0.0008 1,827,078 +0.00(+33.33%)
Sep 11, 2023 0.0006 0.0006 0.0006 0.0006 167,000 +0.00(+20.00%)
Sep 08, 2023 0.0007 0.0007 0.0005 0.0005 527,832 -0.00(-28.57%)
Sep 07, 2023 0.0006 0.0007 0.0006 0.0007 1,986,062 +0.00(+16.67%)
Sep 06, 2023 0.0006 0.0006 0.0006 0.0006 17,000 +0.00(+0.00%)
Sep 05, 2023 0.0007 0.0007 0.0006 0.0006 817,588 +0.00(+0.00%)
Sep 01, 2023 0.0006 0.0006 0.0005 0.0006 5,834,558 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0006 0.0005 0.0006 222,368 +0.00(+20.00%)
Aug 30, 2023 0.0004 0.0005 0.0004 0.0005 523,728 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0004 0.0005 551,575 +0.00(+0.00%)
Aug 28, 2023 0.0005 0.0005 0.0004 0.0005 1,765,615 +0.00(+0.00%)
Aug 25, 2023 0.0005 0.0005 0.0005 0.0005 158,000 +0.00(+0.00%)
Aug 24, 2023 0.0004 0.0005 0.0004 0.0005 216,003 +0.00(+25.00%)
Aug 23, 2023 0.0004 0.0004 0.0004 0.0004 1,249,656 +0.00(+0.00%)
Aug 21, 2023 0.0004 1 -0.00(-20.00%)
Aug 18, 2023 0.0004 0.0005 0.0003 0.0005 8,651,093 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0007 0.0005 0.0005 2,868,921 -0.00(-28.57%)
Aug 16, 2023 0.0005 0.0007 0.0005 0.0007 3,807,770 +0.00(+40.00%)
Aug 15, 2023 0.0007 0.0008 0.0004 0.0005 36,532,532 -0.00(-37.50%)
Aug 14, 2023 0.0008 0.0009 0.0008 0.0008 1,038,500 +0.00(+14.29%)
Aug 11, 2023 0.0010 0.0010 0.0007 0.0007 6,668,892 -0.00(-30.00%)
Aug 10, 2023 0.0009 0.0010 0.0008 0.0010 1,585,566 +0.00(+11.11%)
Aug 09, 2023 0.0011 0.0011 0.0009 0.0009 460,240 -0.00(-10.00%)
Aug 08, 2023 0.0010 0.0010 0.0009 0.0010 868,726 +0.00(+11.11%)
Aug 07, 2023 0.0010 0.0010 0.0009 0.0009 700,000 -0.00(-18.18%)
Aug 04, 2023 0.0010 0.0011 0.0010 0.0011 112,500 +0.00(+10.00%)
Aug 03, 2023 0.0010 0.0010 0.0009 0.0010 1,043,600 +0.00(+11.11%)
Aug 02, 2023 0.0008 0.0010 0.0008 0.0009 1,837,032 -0.00(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.