Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0150 0.1000 0.0150 0.1000 69,836 +0.00(+0.00%)
Dec 28, 2023 0.0120 0.1000 0.0120 0.1000 1,942 -0.02(-16.67%)
Dec 27, 2023 0.0105 0.1200 0.0105 0.1200 13,991 +0.00(+0.00%)
Dec 26, 2023 0.0105 0.1200 0.0105 0.1200 2,190 -0.01(-4.00%)
Dec 22, 2023 0.0270 0.1250 0.0270 0.1250 2,811 +0.00(+0.00%)
Dec 21, 2023 0.1450 0.1450 0.1250 0.1250 1,671 +0.00(+2.04%)
Dec 20, 2023 0.1200 0.1225 0.1100 0.1225 3,659 +0.02(+16.67%)
Dec 19, 2023 0.0800 0.1100 0.0800 0.1050 13,378 +0.03(+40.00%)
Dec 18, 2023 0.0750 0.0750 0.0136 0.0750 1,151 +0.00(+0.00%)
Dec 15, 2023 0.0750 0.1362 0.0750 0.0750 3,605 +0.00(+0.00%)
Dec 14, 2023 0.0750 0.0750 0.0750 0.0750 1,091 +0.00(+6.99%)
Dec 13, 2023 0.0701 0.0701 0.0701 0.0701 1,096 +0.00(+0.14%)
Dec 12, 2023 0.0300 0.0700 0.0220 0.0700 5,481 +0.00(+0.00%)
Dec 11, 2023 0.0500 0.0700 0.0500 0.0700 3,385 +0.05(+180.00%)
Dec 08, 2023 0.0170 0.0250 0.0170 0.0250 1,722 +0.01(+66.67%)
Dec 07, 2023 0.0210 0.0210 0.0110 0.0150 2,419 -0.01(-28.57%)
Dec 06, 2023 0.0110 0.0210 0.0110 0.0210 353 +0.00(+2.44%)
Dec 05, 2023 0.0205 0.0205 0.0205 0.0205 444 +0.01(+115.79%)
Dec 04, 2023 0.0095 0.0095 0.0095 0.0095 728 -0.09(-90.00%)
Dec 01, 2023 0.0060 0.2500 0.0060 0.0950 6,201 +0.09(+1800.00%)
Nov 30, 2023 0.0040 0.0050 0.0040 0.0050 947 +0.00(+150.00%)
Nov 29, 2023 0.0100 0.0100 0.0020 0.0020 10,817 -0.05(-96.00%)
Nov 28, 2023 0.0015 0.0500 0.0015 0.0500 677 +0.05(+3746.15%)
Nov 27, 2023 0.0007 0.0013 0.0007 0.0013 907 -0.15(-99.13%)
Nov 24, 2023 0.0550 0.1500 0.0550 0.1500 530 +0.10(+200.00%)
Nov 22, 2023 0.0500 0.0500 0.0500 0.0500 811 +0.04(+400.00%)
Nov 21, 2023 0.0100 0.0100 0.0006 0.0100 1,339 +0.01(+1900.00%)
Nov 20, 2023 0.0005 0.0500 0.0005 0.0005 3,774 -0.04(-98.89%)
Nov 17, 2023 0.0450 0.0450 0.0450 0.0450 673 +0.00(+12.50%)
Nov 16, 2023 0.0400 0.0400 0.0400 0.0400 532 +0.00(+14.29%)
Nov 15, 2023 0.0350 0.0350 0.0350 0.0350 1,336 +0.01(+16.67%)
Nov 14, 2023 0.0026 0.0300 0.0026 0.0300 1,242 +0.01(+50.00%)
Nov 13, 2023 0.0026 0.0200 0.0026 0.0200 1,138 +0.02(+9900.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 254 -0.07(-99.72%)
Nov 08, 2023 0.0725 181 +0.00(+3.57%)
Nov 07, 2023 0.0700 0.0700 0.0700 0.0700 791 +0.00(+0.00%)
Nov 06, 2023 0.0700 0.0700 0.0700 0.0700 1,087 +0.01(+16.67%)
Nov 03, 2023 0.0600 0.0600 0.0600 0.0600 498 +0.01(+20.00%)
Nov 02, 2023 0.0450 0.0500 0.0450 0.0500 5,040 -0.07(-58.33%)
Nov 01, 2023 0.1200 0.1200 0.1200 0.1200 131 +0.01(+9.09%)
Oct 31, 2023 0.1100 0.1100 0.1100 0.1100 146 +0.00(+0.00%)
Oct 30, 2023 0.1067 1.470 0.0100 0.1100 1,953 +0.01(+10.00%)
Oct 26, 2023 0.1000 47 +0.07(+233.33%)
Oct 24, 2023 0.0300 304 +0.00(+0.00%)
Oct 23, 2023 0.0200 0.0300 0.0200 0.0300 726 -1.07(-97.27%)
Oct 20, 2023 1.000 1.100 0.7500 1.100 9,974 +0.02(+1.85%)
Oct 19, 2023 0.7400 1.100 0.0004 1.080 5,783 +0.33(+44.00%)
Oct 18, 2023 0.8200 0.8200 0.6800 0.7500 4,893 -0.00(-0.04%)
Oct 17, 2023 0.8301 0.8700 0.7500 0.7503 46,813 -0.15(-16.63%)
Oct 16, 2023 0.9255 1.000 0.8100 0.9000 45,758 -0.03(-2.76%)
Oct 13, 2023 0.9201 1.020 0.9200 0.9255 26,228 -0.06(-6.52%)
Oct 12, 2023 1.000 1.000 0.9700 0.9900 20,149 -0.01(-1.20%)
Oct 11, 2023 1.040 1.070 0.9700 1.002 8,430 -0.06(-5.47%)
Oct 10, 2023 1.145 1.145 0.9000 1.060 25,688 -0.07(-6.19%)
Oct 09, 2023 1.210 1.210 1.130 1.130 4,558 -0.05(-4.24%)
Oct 06, 2023 1.360 1.360 1.120 1.180 25,538 -0.06(-5.03%)
Oct 05, 2023 1.110 1.275 1.110 1.242 20,858 +0.12(+10.94%)
Oct 04, 2023 1.160 1.160 1.120 1.120 7,467 -0.03(-2.61%)
Oct 03, 2023 1.350 1.350 1.070 1.150 21,215 -0.15(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.