Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.600 +0.020 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.118 6.128 6.033 6.052 1,045,116 -0.05(-0.78%)
Dec 28, 2023 6.118 6.118 6.061 6.099 789,735 +0.00(+0.00%)
Dec 27, 2023 6.118 6.128 6.090 6.099 691,578 -0.01(-0.16%)
Dec 26, 2023 6.080 6.128 6.047 6.109 747,826 +0.06(+0.94%)
Dec 22, 2023 6.061 6.071 6.033 6.052 862,868 +0.03(+0.47%)
Dec 21, 2023 6.033 6.052 5.976 6.023 703,623 +0.04(+0.63%)
Dec 20, 2023 6.080 6.086 5.966 5.985 852,469 -0.10(-1.71%)
Dec 19, 2023 6.099 6.109 6.052 6.090 980,768 +0.08(+1.26%)
Dec 18, 2023 5.938 6.023 5.929 6.014 1,087,361 +0.09(+1.44%)
Dec 15, 2023 5.966 6.042 5.929 5.929 1,052,602 -0.04(-0.64%)
Dec 14, 2023 5.957 6.014 5.929 5.966 1,166,000 +0.03(+0.48%)
Dec 13, 2023 5.834 5.947 5.805 5.938 1,183,825 +0.12(+2.12%)
Dec 12, 2023 5.767 5.815 5.739 5.815 1,006,124 +0.05(+0.82%)
Dec 11, 2023 5.748 5.777 5.748 5.767 1,016,561 +0.00(+0.00%)
Dec 08, 2023 5.758 5.777 5.720 5.767 701,917 +0.01(+0.16%)
Dec 07, 2023 5.777 5.777 5.668 5.758 1,734,519 +0.01(+0.16%)
Dec 06, 2023 5.758 5.777 5.734 5.748 1,182,693 +0.01(+0.17%)
Dec 05, 2023 5.834 5.838 5.682 5.739 1,977,956 -0.09(-1.63%)
Dec 04, 2023 5.805 5.862 5.805 5.834 1,319,068 -0.03(-0.49%)
Dec 01, 2023 5.843 5.900 5.834 5.862 715,587 +0.01(+0.16%)
Nov 30, 2023 5.843 5.853 5.796 5.853 932,983 +0.01(+0.16%)
Nov 29, 2023 5.862 5.891 5.815 5.843 675,369 +0.00(+0.00%)
Nov 28, 2023 5.853 5.862 5.805 5.843 727,674 +0.01(+0.16%)
Nov 27, 2023 5.843 5.860 5.796 5.834 779,359 -0.05(-0.81%)
Nov 24, 2023 5.843 5.891 5.834 5.881 360,473 +0.02(+0.32%)
Nov 22, 2023 5.834 5.881 5.824 5.862 593,374 +0.04(+0.65%)
Nov 21, 2023 5.862 5.872 5.796 5.824 615,887 -0.04(-0.65%)
Nov 20, 2023 5.862 5.872 5.796 5.862 740,296 +0.05(+0.82%)
Nov 17, 2023 5.777 5.824 5.767 5.815 787,860 -0.01(-0.16%)
Nov 16, 2023 5.796 5.824 5.739 5.824 1,313,975 +0.00(+0.00%)
Nov 15, 2023 5.843 5.898 5.796 5.824 1,326,126 +0.01(+0.16%)
Nov 14, 2023 5.769 5.833 5.759 5.815 1,087,982 +0.11(+1.95%)
Nov 13, 2023 5.695 5.732 5.685 5.704 497,201 +0.01(+0.16%)
Nov 10, 2023 5.574 5.695 5.574 5.695 683,416 +0.13(+2.33%)
Nov 09, 2023 5.676 5.676 5.546 5.565 691,838 -0.07(-1.31%)
Nov 08, 2023 5.667 5.676 5.603 5.639 568,543 +0.00(+0.00%)
Nov 07, 2023 5.602 5.639 5.593 5.639 729,028 +0.06(+1.00%)
Nov 06, 2023 5.695 5.699 5.556 5.583 817,033 -0.09(-1.63%)
Nov 03, 2023 5.611 5.713 5.611 5.676 968,221 +0.07(+1.32%)
Nov 02, 2023 5.556 5.602 5.533 5.602 736,025 +0.12(+2.20%)
Nov 01, 2023 5.417 5.482 5.398 5.482 608,791 +0.08(+1.54%)
Oct 31, 2023 5.352 5.417 5.343 5.398 563,429 +0.07(+1.39%)
Oct 30, 2023 5.269 5.324 5.269 5.324 554,682 +0.10(+1.95%)
Oct 27, 2023 5.287 5.306 5.204 5.222 850,332 -0.06(-1.23%)
Oct 26, 2023 5.315 5.343 5.278 5.287 721,261 -0.03(-0.52%)
Oct 25, 2023 5.398 5.417 5.306 5.315 879,147 -0.10(-1.88%)
Oct 24, 2023 5.417 5.444 5.380 5.417 781,864 +0.06(+1.04%)
Oct 23, 2023 5.463 5.509 5.333 5.361 1,753,895 -0.15(-2.69%)
Oct 20, 2023 5.546 5.556 5.491 5.509 876,009 -0.05(-0.83%)
Oct 19, 2023 5.611 5.620 5.519 5.556 1,036,616 -0.03(-0.50%)
Oct 18, 2023 5.667 5.667 5.565 5.583 922,699 -0.08(-1.47%)
Oct 17, 2023 5.602 5.667 5.583 5.667 1,802,838 +0.06(+1.16%)
Oct 16, 2023 5.546 5.648 5.514 5.602 2,947,066 +0.18(+3.24%)
Oct 13, 2023 5.491 5.509 5.417 5.426 594,804 -0.05(-0.85%)
Oct 12, 2023 5.491 5.505 5.435 5.472 730,102 -0.01(-0.17%)
Oct 11, 2023 5.491 5.499 5.426 5.482 630,714 -0.02(-0.34%)
Oct 10, 2023 5.463 5.524 5.454 5.500 580,593 +0.06(+1.02%)
Oct 09, 2023 5.417 5.463 5.384 5.445 518,863 +0.00(+0.00%)
Oct 06, 2023 5.343 5.445 5.333 5.445 740,761 +0.09(+1.73%)
Oct 05, 2023 5.380 5.412 5.343 5.352 632,195 -0.07(-1.37%)
Oct 04, 2023 5.408 5.426 5.324 5.426 877,923 +0.05(+0.86%)
Oct 03, 2023 5.435 5.463 5.347 5.380 761,283 -0.07(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.