Skip to main content

Torrid Holdings Inc (NY: CURV )

4.880 +0.290 (+6.32%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.760 2.900 2.760 2.810 67,904 +0.02(+0.72%)
Jun 29, 2023 2.670 2.800 2.631 2.790 61,087 +0.13(+4.89%)
Jun 28, 2023 2.710 2.750 2.600 2.660 131,610 -0.08(-2.92%)
Jun 27, 2023 2.860 2.860 2.661 2.740 194,069 -0.11(-3.86%)
Jun 26, 2023 2.640 2.890 2.640 2.850 167,299 +0.19(+7.14%)
Jun 23, 2023 2.620 2.690 2.550 2.660 392,856 +0.03(+1.14%)
Jun 22, 2023 2.680 2.800 2.580 2.630 156,590 -0.07(-2.59%)
Jun 21, 2023 2.730 2.730 2.500 2.700 218,753 -0.02(-0.74%)
Jun 20, 2023 2.910 2.935 2.610 2.720 205,073 -0.21(-7.17%)
Jun 16, 2023 2.920 2.980 2.820 2.930 173,015 +0.06(+2.09%)
Jun 15, 2023 2.710 2.980 2.700 2.870 128,172 -0.96(-25.07%)
May 08, 2023 3.730 4.050 3.730 3.830 70,456 +0.10(+2.68%)
May 05, 2023 3.670 3.800 3.640 3.730 84,575 +0.17(+4.78%)
May 04, 2023 3.680 3.800 3.470 3.560 272,343 -0.13(-3.52%)
May 03, 2023 3.630 3.930 3.610 3.690 136,332 +0.06(+1.65%)
May 02, 2023 3.610 3.655 3.440 3.630 129,898 -0.03(-0.82%)
May 01, 2023 3.440 3.770 3.430 3.660 237,929 +0.24(+7.02%)
Apr 28, 2023 3.500 3.780 3.360 3.420 187,831 -0.10(-2.84%)
Apr 27, 2023 3.550 3.608 3.460 3.520 66,405 +0.01(+0.28%)
Apr 26, 2023 3.600 3.630 3.460 3.510 86,778 -0.09(-2.50%)
Apr 25, 2023 3.690 3.850 3.560 3.600 133,359 -0.13(-3.49%)
Apr 24, 2023 3.770 3.950 3.640 3.730 78,002 -0.04(-1.06%)
Apr 21, 2023 3.820 4.050 3.755 3.770 154,874 -0.05(-1.31%)
Apr 20, 2023 3.810 4.120 3.750 3.820 150,322 -0.06(-1.55%)
Apr 19, 2023 3.740 4.070 3.740 3.880 164,721 +0.11(+2.92%)
Apr 18, 2023 3.660 3.870 3.660 3.770 97,676 +0.13(+3.57%)
Apr 17, 2023 3.610 3.830 3.490 3.640 293,599 +0.09(+2.54%)
Apr 14, 2023 3.910 4.020 3.505 3.550 287,767 -0.44(-11.03%)
Apr 13, 2023 4.080 4.190 3.980 3.990 69,013 -0.07(-1.72%)
Apr 12, 2023 4.270 4.340 3.975 4.060 353,789 -0.17(-4.02%)
Apr 11, 2023 4.290 4.450 4.210 4.230 262,875 +0.03(+0.71%)
Apr 10, 2023 4.200 4.619 4.110 4.200 222,335 -0.05(-1.18%)
Apr 06, 2023 4.200 4.400 3.990 4.250 157,397 +0.10(+2.41%)
Apr 05, 2023 4.260 4.330 3.820 4.150 130,659 -0.14(-3.26%)
Apr 04, 2023 4.130 4.350 3.990 4.290 197,947 +0.10(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.