Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0750 -0.0150 (-16.67%)
Streaming Delayed Price Updated: 2:27 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1900 0.1900 0.1800 0.1800 3,500 -0.01(-5.26%)
Jul 28, 2023 0.1900 0.1900 0.1900 0.1900 2,508 +0.00(+0.00%)
Jul 27, 2023 0.1950 0.1950 0.1900 0.1900 2,005 -0.01(-2.56%)
Jul 26, 2023 0.1950 0.1950 0.1950 0.1950 22,000 -0.01(-2.50%)
Jul 21, 2023 0.2000 52 -0.01(-4.76%)
Jul 20, 2023 0.2100 0.2100 0.1800 0.2100 7,100 +0.00(+0.00%)
Jul 19, 2023 0.2000 0.2100 0.2000 0.2100 11,796 +0.01(+5.00%)
Jul 18, 2023 0.2000 0.2000 0.2000 0.2000 2,200 +0.00(+0.00%)
Jul 17, 2023 0.2350 0.2350 0.2000 0.2000 2,145 -0.04(-16.67%)
Jul 14, 2023 0.2000 0.2650 0.2000 0.2400 38,400 +0.04(+20.00%)
Jul 13, 2023 0.2000 0.2000 0.2000 0.2000 4,500 +0.18(+900.00%)
Jul 11, 2023 0.0200 0 +0.00(+0.00%)
Jul 10, 2023 0.0200 0.0200 0.0200 0.0200 20,085 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0200 0.0200 47,050 -0.01(-20.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 45,000 +0.01(+25.00%)
Jul 05, 2023 0.0250 0.0250 0.0200 0.0200 10,911 +0.00(+0.00%)
Jul 04, 2023 0.0200 0.0200 0.0200 0.0200 13,183 +0.00(+0.00%)
Jun 30, 2023 0.0200 0 -0.01(-20.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jun 28, 2023 0.0250 0.0250 0.0200 0.0200 43,000 +0.00(+0.00%)
Jun 27, 2023 0.0250 0.0250 0.0200 0.0200 259,500 -0.01(-20.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 12,700 -0.00(-16.67%)
Jun 23, 2023 0.0250 0.0300 0.0200 0.0300 184,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Jun 20, 2023 0.0250 0 +0.00(+0.00%)
Jun 19, 2023 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Jun 16, 2023 0.0250 0.0250 0.0250 0.0250 5,150 -0.00(-16.67%)
Jun 15, 2023 0.0250 0.0300 0.0250 0.0300 7,000 +0.00(+0.00%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 8,520 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0250 0.0300 187,069 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 265,014 -0.01(-14.29%)
May 03, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
May 02, 2023 0.0350 0.0350 0.0300 0.0300 28,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.