Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urogen Pharma Ltd (NQ: URGN )

13.22 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.67 10.89 10.33 10.35 160,344 -0.39(-3.63%)
Jun 29, 2023 10.34 10.79 10.17 10.74 99,103 +0.32(+3.07%)
Jun 28, 2023 10.35 10.51 10.08 10.42 170,040 +0.00(+0.00%)
Jun 27, 2023 10.99 10.99 10.40 10.42 162,679 -0.61(-5.53%)
Jun 26, 2023 11.46 11.65 10.33 11.03 445,434 -0.43(-3.75%)
Jun 23, 2023 11.70 12.02 11.05 11.46 2,611,605 -0.46(-3.86%)
Jun 22, 2023 11.83 12.09 11.70 11.92 198,527 -0.06(-0.50%)
Jun 21, 2023 11.50 12.20 11.39 11.98 248,827 +0.29(+2.48%)
Jun 20, 2023 12.30 12.30 11.62 11.69 245,252 -0.31(-2.58%)
Jun 16, 2023 12.21 12.49 11.54 12.00 195,008 -0.29(-2.36%)
Jun 15, 2023 12.49 13.17 11.89 12.29 133,552 -0.12(-0.97%)
May 08, 2023 11.94 12.93 11.77 12.41 215,027 +0.56(+4.73%)
May 05, 2023 12.40 13.16 11.64 11.85 307,400 -0.66(-5.28%)
May 04, 2023 12.79 12.95 12.39 12.51 174,779 -0.29(-2.27%)
May 03, 2023 13.06 13.67 12.27 12.80 341,779 -0.26(-1.99%)
May 02, 2023 14.24 14.76 12.90 13.06 513,415 -1.23(-8.61%)
May 01, 2023 11.59 16.11 11.26 14.29 1,827,410 +2.70(+23.30%)
Apr 28, 2023 12.57 12.70 10.25 11.59 280,289 -0.87(-6.98%)
Apr 27, 2023 12.41 12.94 12.08 12.46 220,568 +0.21(+1.71%)
Apr 26, 2023 11.62 12.45 11.35 12.25 177,624 +0.64(+5.51%)
Apr 25, 2023 11.50 12.26 11.24 11.61 644,593 +0.06(+0.52%)
Apr 24, 2023 9.890 11.59 9.685 11.55 302,096 +1.51(+15.04%)
Apr 21, 2023 9.750 10.35 9.505 10.04 163,446 +0.35(+3.61%)
Apr 20, 2023 10.14 10.32 9.520 9.690 210,158 -0.51(-5.00%)
Apr 19, 2023 9.490 10.30 9.340 10.20 219,373 +0.67(+7.03%)
Apr 18, 2023 9.790 9.790 9.420 9.530 54,048 -0.07(-0.73%)
Apr 17, 2023 9.750 10.13 9.410 9.600 104,710 -0.03(-0.31%)
Apr 14, 2023 9.900 10.42 9.430 9.630 133,788 -0.22(-2.23%)
Apr 13, 2023 9.090 10.10 9.040 9.850 174,469 +0.68(+7.42%)
Apr 12, 2023 9.390 9.390 8.900 9.170 84,967 -0.11(-1.19%)
Apr 11, 2023 9.480 9.485 9.010 9.280 52,919 -0.11(-1.17%)
Apr 10, 2023 8.790 9.510 8.570 9.390 83,336 +0.59(+6.70%)
Apr 06, 2023 8.800 9.000 8.600 8.800 113,189 +0.05(+0.57%)
Apr 05, 2023 9.000 9.265 8.680 8.750 52,305 -0.21(-2.34%)
Apr 04, 2023 9.750 9.810 8.930 8.960 124,983 -0.79(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.