Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.252 +0.012 (+0.37%)
Streaming Delayed Price Updated: 10:55 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 3.218 3.218 3.148 3.184 7,026 -0.01(-0.26%)
May 30, 2023 3.201 3.201 3.142 3.192 10,334 +0.02(+0.53%)
May 26, 2023 3.134 3.176 3.134 3.176 5,058 +0.03(+0.80%)
May 25, 2023 3.192 3.192 3.134 3.150 5,775 -0.01(-0.38%)
May 24, 2023 3.169 3.192 3.162 3.163 8,888 +0.00(+0.12%)
May 23, 2023 3.167 3.192 3.134 3.159 9,747 +0.00(+0.09%)
May 22, 2023 3.226 3.226 3.125 3.156 9,668 +0.05(+1.53%)
May 19, 2023 3.209 3.226 3.092 3.108 15,978 -0.03(-0.83%)
May 18, 2023 3.083 3.201 3.083 3.134 14,400 +0.04(+1.24%)
May 17, 2023 3.050 3.096 2.981 3.096 7,656 +0.10(+3.22%)
May 16, 2023 3.150 3.150 2.849 2.999 40,260 +0.17(+6.09%)
May 15, 2023 2.764 2.848 2.760 2.827 30,612 +0.06(+2.11%)
May 12, 2023 2.756 2.768 2.705 2.768 13,993 +0.03(+1.08%)
May 11, 2023 2.672 2.781 2.672 2.739 31,697 +0.01(+0.50%)
May 10, 2023 2.798 2.798 2.697 2.725 8,108 -0.01(-0.50%)
May 09, 2023 2.705 2.781 2.705 2.739 21,203 +0.00(+0.00%)
May 08, 2023 2.873 2.915 2.739 2.739 25,318 -0.08(-2.83%)
May 05, 2023 2.915 2.924 2.806 2.819 46,032 -0.11(-3.59%)
May 04, 2023 2.890 2.932 2.890 2.924 10,727 +0.02(+0.58%)
May 03, 2023 2.907 2.940 2.890 2.907 6,643 +0.02(+0.58%)
May 02, 2023 2.949 2.966 2.882 2.890 9,746 -0.07(-2.41%)
May 01, 2023 2.924 2.982 2.924 2.961 6,606 +0.01(+0.43%)
Apr 28, 2023 2.949 2.967 2.941 2.949 2,532 +0.01(+0.29%)
Apr 27, 2023 2.924 2.940 2.882 2.940 11,427 +0.04(+1.44%)
Apr 26, 2023 2.907 2.931 2.882 2.898 25,625 -0.01(-0.29%)
Apr 25, 2023 2.940 2.957 2.907 2.907 15,803 -0.06(-1.98%)
Apr 24, 2023 2.949 2.967 2.910 2.966 11,058 -0.03(-0.84%)
Apr 21, 2023 2.940 2.999 2.923 2.991 15,026 +0.06(+2.01%)
Apr 20, 2023 2.940 2.982 2.907 2.932 14,066 +0.00(+0.00%)
Apr 19, 2023 2.991 3.033 2.907 2.932 41,110 -0.06(-1.97%)
Apr 18, 2023 2.999 3.087 2.991 2.991 20,306 -0.02(-0.56%)
Apr 17, 2023 3.008 3.041 2.992 3.008 34,314 +0.01(+0.28%)
Apr 14, 2023 3.008 3.041 2.957 2.999 21,669 -0.02(-0.55%)
Apr 13, 2023 2.966 3.075 2.940 3.016 18,688 +0.03(+1.13%)
Apr 12, 2023 2.940 3.066 2.940 2.982 33,645 +0.02(+0.57%)
Apr 11, 2023 3.008 3.100 2.957 2.966 37,252 -0.04(-1.36%)
Apr 10, 2023 3.077 3.077 2.966 3.006 30,894 -0.03(-1.14%)
Apr 06, 2023 3.192 3.192 2.974 3.041 22,575 -0.11(-3.47%)
Apr 05, 2023 3.150 3.162 3.134 3.150 4,611 -0.01(-0.26%)
Apr 04, 2023 3.125 3.159 3.075 3.159 8,965 +0.03(+1.06%)
Apr 03, 2023 3.142 3.142 3.075 3.126 16,996 +0.06(+1.93%)
Mar 31, 2023 3.092 3.159 3.066 3.066 21,511 +0.01(+0.27%)
Mar 30, 2023 3.125 3.125 3.024 3.058 26,370 +0.02(+0.55%)
Mar 29, 2023 3.024 3.092 2.982 3.041 31,627 +0.06(+1.97%)
Mar 28, 2023 2.966 3.050 2.940 2.982 20,155 +0.06(+2.01%)
Mar 27, 2023 2.882 3.013 2.882 2.924 19,335 +0.03(+0.87%)
Mar 24, 2023 2.949 2.957 2.857 2.898 31,457 -0.06(-1.99%)
Mar 23, 2023 2.915 3.033 2.898 2.957 60,843 +0.11(+3.83%)
Mar 22, 2023 3.159 3.209 2.782 2.848 61,011 -0.34(-10.55%)
Mar 21, 2023 3.184 3.250 3.117 3.184 19,184 +0.03(+1.07%)
Mar 20, 2023 3.218 3.218 3.100 3.150 30,605 -0.05(-1.57%)
Mar 17, 2023 3.150 3.234 3.083 3.201 40,838 +0.08(+2.70%)
Mar 16, 2023 3.142 3.226 3.108 3.117 33,080 -0.03(-0.80%)
Mar 15, 2023 3.125 3.167 3.125 3.142 19,908 +0.00(+0.00%)
Mar 14, 2023 3.150 3.276 3.108 3.142 26,521 -0.05(-1.58%)
Mar 13, 2023 3.192 3.209 3.075 3.192 61,463 +0.05(+1.60%)
Mar 10, 2023 3.192 3.245 3.142 3.142 62,891 -0.10(-3.11%)
Mar 09, 2023 3.335 3.455 3.209 3.243 65,650 -0.15(-4.46%)
Mar 08, 2023 3.459 3.467 3.329 3.394 78,255 -0.03(-0.95%)
Mar 07, 2023 3.435 3.451 3.378 3.426 57,606 +0.02(+0.71%)
Mar 06, 2023 3.362 3.418 3.329 3.402 91,296 +0.06(+1.69%)
Mar 03, 2023 3.273 3.362 3.248 3.345 38,103 +0.05(+1.47%)
Mar 02, 2023 3.289 3.313 3.247 3.297 18,157 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.