Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valneva Se (OP: INRLF )

3.480 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2023 4.800 0 -0.49(-9.30%)
Apr 20, 2023 5.292 0 +0.09(+1.77%)
Apr 19, 2023 5.200 5.200 5.200 5.200 1,148 -0.32(-5.80%)
Apr 17, 2023 5.520 0 -0.08(-1.43%)
Apr 13, 2023 5.600 0 +0.06(+1.08%)
Apr 11, 2023 5.540 80 -0.09(-1.60%)
Apr 10, 2023 5.540 5.630 5.540 5.630 600 +0.21(+3.78%)
Apr 05, 2023 5.425 10 +0.14(+2.74%)
Apr 03, 2023 5.280 0 +0.03(+0.57%)
Mar 30, 2023 5.250 0 +0.20(+3.87%)
Mar 28, 2023 5.055 0 +0.09(+1.77%)
Mar 24, 2023 4.967 0 -0.72(-12.63%)
Mar 13, 2023 5.685 0 -0.08(-1.47%)
Mar 08, 2023 5.770 0 +0.05(+0.87%)
Feb 28, 2023 5.720 0 -0.11(-1.89%)
Feb 27, 2023 5.830 5.830 5.830 5.830 100 +0.14(+2.46%)
Feb 24, 2023 5.770 5.770 5.690 5.690 600 -0.41(-6.75%)
Feb 22, 2023 6.102 0 -0.10(-1.58%)
Feb 21, 2023 6.110 6.200 6.110 6.200 301 -0.25(-3.85%)
Feb 15, 2023 6.448 0 -0.38(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.