Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OPW )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2023 0.0800 0 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0750 0.0800 180,500 -0.01(-15.79%)
Nov 24, 2023 0.0900 0.0950 0.0850 0.0950 12,000 -0.01(-5.00%)
Nov 21, 2023 0.1000 0 -0.00(-4.76%)
Nov 17, 2023 0.1050 0 +0.00(+0.00%)
Nov 08, 2023 0.1050 0 +0.00(+0.00%)
Nov 07, 2023 0.1050 0.1050 0.1050 0.1050 4,000 +0.00(+5.00%)
Oct 30, 2023 0.1000 0 +0.01(+11.11%)
Oct 27, 2023 0.0900 0.0900 0.0900 0.0900 3,500 -0.01(-10.00%)
Oct 26, 2023 0.1000 0.1000 0.1000 0.1000 8,900 +0.00(+0.00%)
Oct 24, 2023 0.1000 0 +0.01(+5.26%)
Oct 20, 2023 0.0950 0 +0.00(+0.00%)
Oct 19, 2023 0.1000 0.1000 0.0950 0.0950 14,500 -0.01(-5.00%)
Oct 11, 2023 0.1000 0 -0.01(-13.04%)
Oct 04, 2023 0.1150 0 +0.01(+4.55%)
Oct 03, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+10.00%)
Sep 29, 2023 0.1000 0 +0.00(+0.00%)
Sep 28, 2023 0.1150 0.1150 0.1000 0.1000 23,060 -0.02(-16.67%)
Sep 27, 2023 0.1200 0.1200 0.1200 0.1200 15,000 -0.01(-7.69%)
Sep 12, 2023 0.1300 0 +0.01(+4.00%)
Sep 11, 2023 0.1350 0.1350 0.1250 0.1250 18,001 -0.01(-7.41%)
Sep 08, 2023 0.1400 0.1400 0.1350 0.1350 30,300 +0.00(+0.00%)
Sep 06, 2023 0.1350 0 +0.00(+0.00%)
Sep 05, 2023 0.1600 0.1700 0.1350 0.1350 75,000 -0.02(-15.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.