Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.1400 15 -0.02(-15.15%)
Nov 29, 2023 0.1650 0.1650 0.1650 0.1650 1,761 -0.01(-5.71%)
Nov 27, 2023 0.1750 0 +0.02(+12.90%)
Nov 23, 2023 0.1550 0 -0.01(-6.06%)
Nov 21, 2023 0.1650 40 +0.01(+3.13%)
Nov 17, 2023 0.1600 0 -0.01(-3.03%)
Nov 16, 2023 0.1650 0.1650 0.1650 0.1650 1,500 -0.02(-13.16%)
Nov 15, 2023 0.1900 0.1900 0.1900 0.1900 1,000 +0.02(+11.76%)
Nov 10, 2023 0.1700 0 -0.01(-5.56%)
Nov 09, 2023 0.1800 0.1800 0.1800 0.1800 1,201 +0.00(+0.00%)
Nov 08, 2023 0.1600 0.1800 0.1550 0.1800 5,200 +0.03(+20.00%)
Nov 06, 2023 0.1500 0 +0.03(+25.00%)
Nov 02, 2023 0.1200 250 +0.02(+20.00%)
Nov 01, 2023 0.1400 0.1400 0.1000 0.1000 40,440 -0.04(-28.57%)
Oct 31, 2023 0.1400 0.1400 0.1100 0.1400 14,360 -0.03(-17.65%)
Oct 30, 2023 0.1700 0.1700 0.1700 0.1700 550 +0.03(+21.43%)
Oct 27, 2023 0.1500 0.1500 0.1400 0.1400 8,257 -0.02(-12.50%)
Oct 26, 2023 0.1600 0.1600 0.1600 0.1600 2,600 -0.01(-5.88%)
Oct 25, 2023 0.1750 0.1750 0.1700 0.1700 6,700 -0.01(-8.11%)
Oct 23, 2023 0.1850 0 +0.00(+0.00%)
Oct 20, 2023 0.1850 0.1850 0.1850 0.1850 5,040 +0.01(+8.82%)
Oct 19, 2023 0.1900 0.1900 0.1700 0.1700 14,610 -0.02(-10.53%)
Oct 16, 2023 0.1900 0 +0.00(+0.00%)
Oct 13, 2023 0.1950 0.1950 0.1900 0.1900 1,000 +0.00(+0.00%)
Oct 12, 2023 0.1900 0.1900 0.1900 0.1900 500 +0.01(+2.70%)
Oct 11, 2023 0.1900 0.1900 0.1850 0.1850 4,500 -0.02(-7.50%)
Oct 04, 2023 0.2000 450 -0.00(-2.44%)
Oct 02, 2023 0.2050 458 +0.02(+10.81%)
Sep 29, 2023 0.1850 0.1850 0.1850 0.1850 500 -0.01(-5.13%)
Sep 27, 2023 0.1950 0 -0.01(-2.50%)
Sep 26, 2023 0.2000 0.2000 0.2000 0.2000 1,560 -0.00(-2.44%)
Sep 25, 2023 0.2050 0.2050 0.2050 0.2050 4,300 -0.02(-8.89%)
Sep 20, 2023 0.2250 0 +0.01(+2.27%)
Sep 18, 2023 0.2200 0 -0.01(-4.35%)
Sep 14, 2023 0.2300 200 +0.04(+17.95%)
Sep 11, 2023 0.1950 0 -0.01(-2.50%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 4,680 -0.00(-2.44%)
Sep 07, 2023 0.1850 0.2050 0.1850 0.2050 21,850 +0.02(+13.89%)
Sep 06, 2023 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
Sep 05, 2023 0.2000 0.2050 0.1800 0.1800 29,602 -0.04(-18.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.