Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0910 0 +0.00(+2.25%)
Oct 27, 2023 0.0900 0.0900 0.0720 0.0890 1,660 +0.01(+9.88%)
Oct 26, 2023 0.0813 0.0825 0.0730 0.0810 39,601 +0.01(+9.02%)
Oct 25, 2023 0.0743 0.0743 0.0743 0.0743 2,902 +0.00(+0.41%)
Oct 24, 2023 0.0755 0.0877 0.0720 0.0740 61,686 -0.00(-1.33%)
Oct 23, 2023 0.0900 0.0900 0.0721 0.0750 7,995 -0.01(-12.28%)
Oct 20, 2023 0.0730 0.0900 0.0720 0.0855 21,956 +0.01(+18.75%)
Oct 19, 2023 0.0920 0.0920 0.0720 0.0720 7,987 -0.01(-17.24%)
Oct 18, 2023 0.0920 0.0920 0.0820 0.0870 3,482 -0.00(-4.40%)
Oct 17, 2023 0.0849 0.0910 0.0849 0.0910 200 -0.00(-4.21%)
Oct 16, 2023 0.0950 0.0950 0.0836 0.0950 756 +0.00(+3.26%)
Oct 13, 2023 0.1080 0.1080 0.0800 0.0920 28,193 +0.00(+5.14%)
Oct 12, 2023 0.0801 0.0891 0.0801 0.0875 29,931 -0.00(-1.69%)
Oct 11, 2023 0.0801 0.0890 0.0800 0.0890 4,550 -0.00(-1.44%)
Oct 10, 2023 0.0800 0.0920 0.0800 0.0903 38,503 +0.00(+0.33%)
Oct 09, 2023 0.0702 0.0950 0.0690 0.0900 92,532 +0.02(+28.57%)
Oct 06, 2023 0.0793 0.0888 0.0700 0.0700 4,490 -0.00(-4.11%)
Oct 05, 2023 0.0702 0.0859 0.0702 0.0730 13,974 -0.01(-14.92%)
Oct 04, 2023 0.0702 0.0905 0.0702 0.0858 16,393 -0.00(-5.19%)
Oct 03, 2023 0.0791 0.0905 0.0670 0.0905 3,450 +0.00(+0.00%)
Oct 02, 2023 0.0660 0.0905 0.0660 0.0905 18,081 +0.00(+1.69%)
Sep 29, 2023 0.0651 0.0928 0.0635 0.0890 78,667 +0.00(+2.30%)
Sep 28, 2023 0.0604 0.0950 0.0604 0.0870 58,058 +0.01(+12.99%)
Sep 27, 2023 0.0860 0.0950 0.0770 0.0770 4,291 -0.02(-18.95%)
Sep 26, 2023 0.0950 0.0950 0.0800 0.0950 7,916 +0.00(+0.00%)
Sep 25, 2023 0.0865 0.0950 0.0870 0.0950 12,206 +0.00(+0.11%)
Sep 22, 2023 0.0907 0.0949 0.0865 0.0949 16,826 +0.00(+0.42%)
Sep 21, 2023 0.0904 0.0945 0.0904 0.0945 12,266 +0.00(+1.83%)
Sep 20, 2023 0.0950 0.0950 0.0801 0.0928 107,382 -0.00(-1.28%)
Sep 19, 2023 0.0950 0.0950 0.0855 0.0940 21,262 -0.00(-1.05%)
Sep 18, 2023 0.0849 0.0974 0.0706 0.0950 109,097 +0.02(+19.50%)
Sep 15, 2023 0.0658 0.0795 0.0658 0.0795 2,013 +0.00(+6.14%)
Sep 14, 2023 0.0720 0.0750 0.0700 0.0749 66,845 -0.00(-2.35%)
Sep 13, 2023 0.0699 0.0767 0.0557 0.0767 155,304 +0.01(+9.73%)
Sep 12, 2023 0.0699 0.0699 0.0552 0.0699 42,418 -0.00(-0.14%)
Sep 11, 2023 0.0510 0.0700 0.0500 0.0700 62,870 +0.01(+9.38%)
Sep 08, 2023 0.0598 0.0700 0.0486 0.0640 174,694 +0.01(+24.51%)
Sep 06, 2023 0.0514 0 +0.00(+4.90%)
Sep 05, 2023 0.0544 0.0544 0.0490 0.0490 7,634 +0.01(+22.19%)
Sep 01, 2023 0.0544 0.0588 0.0401 0.0401 31,696 -0.02(-31.45%)
Aug 31, 2023 0.0564 0.0585 0.0564 0.0585 20,339 +0.00(+4.46%)
Aug 30, 2023 0.0500 0.0588 0.0500 0.0560 8,743 -0.00(-1.75%)
Aug 29, 2023 0.0315 0.0570 0.0315 0.0570 48,233 +0.01(+13.32%)
Aug 28, 2023 0.0597 0.0597 0.0500 0.0503 65,996 -0.01(-16.17%)
Aug 25, 2023 0.0618 0.0618 0.0500 0.0600 63,562 -0.00(-5.36%)
Aug 24, 2023 0.0605 0.0634 0.0500 0.0634 68,685 -0.01(-7.58%)
Aug 23, 2023 0.0624 0.0700 0.0521 0.0686 85,394 +0.01(+14.33%)
Aug 22, 2023 0.0622 0.0720 0.0501 0.0600 70,863 -0.02(-21.87%)
Aug 21, 2023 0.0749 0.0799 0.0536 0.0768 69,009 +0.01(+9.71%)
Aug 18, 2023 0.0501 0.0773 0.0501 0.0700 89,006 -0.00(-5.66%)
Aug 17, 2023 0.0532 0.0800 0.0522 0.0742 88,818 -0.00(-3.64%)
Aug 16, 2023 0.0700 0.0790 0.0531 0.0770 91,249 -0.01(-12.50%)
Aug 15, 2023 0.0890 0.0990 0.0531 0.0880 89,417 +0.01(+17.33%)
Aug 14, 2023 0.0790 0.0980 0.0606 0.0750 90,718 +0.00(+6.99%)
Aug 11, 2023 0.0800 0.0800 0.0701 0.0701 63,373 -0.03(-29.90%)
Aug 10, 2023 0.0980 0.1000 0.0740 0.1000 79,705 +0.01(+9.29%)
Aug 09, 2023 0.0711 0.0930 0.0711 0.0915 65,107 -0.00(-5.08%)
Aug 08, 2023 0.0700 0.0997 0.0700 0.0964 12,908 -0.00(-3.60%)
Aug 07, 2023 0.0894 0.1000 0.0805 0.1000 47,161 -0.01(-9.01%)
Aug 04, 2023 0.1100 0.1100 0.0903 0.1099 4,087 +0.00(+0.18%)
Aug 03, 2023 0.1059 0.1097 0.1059 0.1097 10,022 -0.00(-0.27%)
Aug 02, 2023 0.1000 0.1100 0.0952 0.1100 1,098 +0.01(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.