Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.175 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.887 7.935 7.887 7.911 29,955 +0.04(+0.55%)
Oct 30, 2023 7.877 7.931 7.858 7.867 41,686 -0.02(-0.24%)
Oct 27, 2023 7.954 7.954 7.858 7.887 580,799 -0.03(-0.37%)
Oct 26, 2023 7.916 7.983 7.916 7.916 142,918 -0.02(-0.26%)
Oct 25, 2023 8.012 8.012 7.935 7.936 38,143 -0.09(-1.12%)
Oct 24, 2023 7.945 8.026 7.945 8.026 40,659 +0.10(+1.27%)
Oct 23, 2023 7.867 7.935 7.858 7.925 54,218 +0.03(+0.37%)
Oct 20, 2023 7.887 7.911 7.819 7.896 34,087 +0.04(+0.55%)
Oct 19, 2023 7.954 7.983 7.853 7.853 67,458 -0.09(-1.15%)
Oct 18, 2023 7.993 7.993 7.925 7.945 32,106 -0.09(-1.08%)
Oct 17, 2023 8.002 8.041 7.983 8.031 56,142 +0.01(+0.12%)
Oct 16, 2023 8.051 8.070 7.974 8.022 94,103 +0.00(+0.00%)
Oct 13, 2023 8.128 8.176 8.012 8.022 61,414 -0.07(-0.84%)
Oct 12, 2023 8.128 8.166 8.080 8.089 22,149 -0.07(-0.83%)
Oct 11, 2023 8.195 8.215 8.137 8.157 143,468 +0.01(+0.12%)
Oct 10, 2023 8.080 8.166 8.080 8.147 38,122 +0.05(+0.60%)
Oct 09, 2023 8.060 8.128 8.031 8.099 48,953 +0.05(+0.60%)
Oct 06, 2023 8.041 8.109 8.012 8.051 59,271 -0.06(-0.71%)
Oct 05, 2023 8.099 8.147 8.099 8.109 40,726 +0.00(+0.00%)
Oct 04, 2023 8.166 8.186 8.109 8.109 63,876 +0.01(+0.10%)
Oct 03, 2023 8.283 8.283 8.082 8.101 87,398 -0.20(-2.37%)
Oct 02, 2023 8.379 8.379 8.293 8.297 40,169 -0.12(-1.41%)
Sep 29, 2023 8.446 8.470 8.416 8.416 37,227 +0.00(+0.05%)
Sep 28, 2023 8.360 8.412 8.340 8.412 107,915 +0.03(+0.40%)
Sep 27, 2023 8.417 8.436 8.340 8.379 95,946 -0.02(-0.23%)
Sep 26, 2023 8.408 8.451 8.360 8.398 69,538 -0.05(-0.57%)
Sep 25, 2023 8.465 8.456 8.436 8.446 56,604 -0.03(-0.34%)
Sep 22, 2023 8.427 8.484 8.379 8.475 149,521 +0.04(+0.45%)
Sep 21, 2023 8.513 8.513 8.436 8.436 74,490 -0.13(-1.54%)
Sep 20, 2023 8.590 8.612 8.568 8.568 79,411 -0.02(-0.20%)
Sep 19, 2023 8.571 8.599 8.542 8.585 34,184 +0.00(+0.06%)
Sep 18, 2023 8.532 8.580 8.504 8.580 46,845 +0.05(+0.57%)
Sep 15, 2023 8.551 8.551 8.523 8.531 26,941 -0.02(-0.22%)
Sep 14, 2023 8.532 8.551 8.513 8.550 127,625 +0.03(+0.38%)
Sep 13, 2023 8.494 8.542 8.470 8.518 41,118 +0.03(+0.32%)
Sep 12, 2023 8.513 8.513 8.463 8.491 62,059 -0.03(-0.37%)
Sep 11, 2023 8.532 8.532 8.446 8.523 90,210 +0.01(+0.17%)
Sep 08, 2023 8.503 8.523 8.494 8.508 207,501 +0.03(+0.40%)
Sep 07, 2023 8.503 8.513 8.475 8.475 37,352 -0.02(-0.28%)
Sep 06, 2023 8.551 8.551 8.494 8.499 31,805 -0.02(-0.19%)
Sep 05, 2023 8.544 8.572 8.505 8.515 31,255 -0.05(-0.56%)
Sep 01, 2023 8.610 8.610 8.544 8.563 59,180 +0.02(+0.20%)
Aug 31, 2023 8.496 8.563 8.496 8.545 40,593 +0.07(+0.78%)
Aug 30, 2023 8.439 8.486 8.439 8.479 85,895 +0.02(+0.25%)
Aug 29, 2023 8.372 8.467 8.372 8.458 66,385 +0.05(+0.65%)
Aug 28, 2023 8.420 8.429 8.391 8.403 80,258 +0.01(+0.16%)
Aug 25, 2023 8.391 8.401 8.334 8.390 34,140 +0.05(+0.56%)
Aug 24, 2023 8.372 8.420 8.343 8.343 46,951 -0.03(-0.40%)
Aug 23, 2023 8.334 8.391 8.333 8.377 103,429 +0.09(+1.07%)
Aug 22, 2023 8.315 8.315 8.267 8.288 40,761 +0.02(+0.25%)
Aug 21, 2023 8.343 8.343 8.248 8.267 70,624 -0.06(-0.69%)
Aug 18, 2023 8.334 8.353 8.305 8.324 45,454 -0.04(-0.46%)
Aug 17, 2023 8.401 8.401 8.324 8.363 137,620 -0.07(-0.79%)
Aug 16, 2023 8.477 8.477 8.391 8.429 116,249 -0.04(-0.51%)
Aug 15, 2023 8.505 8.505 8.467 8.472 56,261 -0.05(-0.62%)
Aug 14, 2023 8.486 8.525 8.479 8.525 119,313 +0.02(+0.22%)
Aug 11, 2023 8.486 8.533 8.410 8.505 230,249 -0.01(-0.11%)
Aug 10, 2023 8.525 8.553 8.502 8.515 34,393 +0.01(+0.11%)
Aug 09, 2023 8.505 8.553 8.505 8.505 106,818 -0.02(-0.27%)
Aug 08, 2023 8.525 8.544 8.486 8.529 42,016 -0.02(-0.23%)
Aug 07, 2023 8.563 8.572 8.534 8.548 54,008 +0.01(+0.11%)
Aug 04, 2023 8.505 8.581 8.496 8.539 40,007 +0.04(+0.50%)
Aug 03, 2023 8.515 8.515 8.477 8.496 63,239 -0.06(-0.69%)
Aug 02, 2023 8.546 8.565 8.498 8.555 95,800 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.