Indicators

Oxford Investments H (OP: OXIHF )

0.0001 UNCHANGED

Last Price Updated: 3:26 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2022				0.0014	0	+0.00(+16.67%)
Apr 20, 2022	0.0013	0.0013	0.0012	0.0012	68,965	-0.00(-14.29%)
Apr 14, 2022				0.0014	0	-0.00(-6.67%)
Apr 06, 2022				0.0015	0	+0.00(+0.00%)
Mar 31, 2022				0.0015	0	-0.00(-42.31%)
Mar 28, 2022				0.0026	0	+0.00(+4.00%)
Mar 24, 2022				0.0025	0	+0.00(+56.25%)
Mar 21, 2022				0.0016	0	-0.00(-20.00%)
Mar 14, 2022				0.0020	0	+0.00(+25.00%)
Mar 11, 2022	0.0020	0.0021	0.0016	0.0016	261,000	+0.00(+33.33%)
Mar 08, 2022				0.0012	0	+0.00(+0.00%)
Mar 03, 2022				0.0012	0	-0.00(-25.00%)
Feb 24, 2022				0.0016	0	-0.00(-15.79%)
Feb 17, 2022				0.0019	0	+0.00(+0.00%)
Feb 16, 2022	0.0018	0.0019	0.0018	0.0019	398,489	+0.00(+72.73%)
Feb 15, 2022	0.0014	0.0014	0.0011	0.0011	950,000	-0.00(-47.62%)
Feb 10, 2022				0.0021	0	+0.00(+50.00%)
Feb 09, 2022	0.0024	0.0024	0.0014	0.0014	185,500	-0.00(-58.82%)
Feb 07, 2022				0.0034	0	+0.00(+78.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.