Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gigamedia Ltd (NQ: GIGM )

1.360 -0.020 (-1.45%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.170 1.220 1.170 1.210 10,164 +0.01(+0.82%)
Dec 29, 2022 1.170 1.230 1.170 1.200 23,946 +0.02(+1.70%)
Dec 28, 2022 1.160 1.180 1.154 1.180 57,137 +0.01(+0.85%)
Dec 27, 2022 1.190 1.190 1.150 1.170 16,099 -0.04(-3.31%)
Dec 23, 2022 1.180 1.220 1.179 1.210 21,853 +0.03(+2.54%)
Dec 22, 2022 1.200 1.200 1.180 1.180 2,048 -0.02(-1.67%)
Dec 21, 2022 1.205 1.211 1.170 1.200 12,674 +0.01(+0.84%)
Dec 20, 2022 1.180 1.210 1.180 1.190 4,893 +0.01(+0.85%)
Dec 19, 2022 1.170 1.200 1.170 1.180 19,446 -0.01(-0.84%)
Dec 16, 2022 1.190 1.210 1.170 1.190 18,052 +0.01(+0.85%)
Dec 15, 2022 1.169 1.190 1.167 1.180 15,333 +0.01(+0.85%)
Dec 14, 2022 1.191 1.200 1.160 1.170 11,657 -0.02(-1.68%)
Dec 13, 2022 1.190 1.195 1.180 1.190 14,404 +0.00(+0.00%)
Dec 12, 2022 1.190 1.200 1.190 1.190 5,191 -0.03(-2.45%)
Dec 09, 2022 1.200 1.220 1.180 1.220 15,484 +0.02(+1.66%)
Dec 08, 2022 1.210 1.225 1.180 1.200 12,168 -0.01(-0.41%)
Dec 07, 2022 1.220 1.224 1.200 1.205 14,088 -0.01(-1.23%)
Dec 06, 2022 1.210 1.240 1.210 1.220 3,650 +0.00(+0.00%)
Dec 05, 2022 1.220 1.240 1.201 1.220 13,684 +0.00(+0.00%)
Dec 02, 2022 1.230 1.240 1.220 1.220 3,759 -0.01(-0.81%)
Dec 01, 2022 1.220 1.250 1.220 1.230 4,037 -0.02(-1.60%)
Nov 30, 2022 1.240 1.256 1.210 1.250 8,103 +0.00(+0.00%)
Nov 29, 2022 1.280 1.280 1.240 1.250 7,610 +0.01(+0.81%)
Nov 28, 2022 1.250 1.260 1.240 1.240 7,167 +0.00(+0.00%)
Nov 25, 2022 1.240 1.260 1.240 1.240 4,579 +0.00(+0.00%)
Nov 23, 2022 1.230 1.270 1.223 1.240 6,387 -0.02(-1.59%)
Nov 22, 2022 1.260 1.270 1.230 1.260 3,310 +0.01(+0.65%)
Nov 21, 2022 1.265 1.265 1.252 1.252 1,124 -0.03(-2.17%)
Nov 18, 2022 1.280 1.290 1.279 1.280 19,986 +0.02(+1.56%)
Nov 17, 2022 1.220 1.260 1.220 1.260 3,237 +0.03(+2.44%)
Nov 16, 2022 1.200 1.240 1.200 1.230 5,642 +0.00(+0.00%)
Nov 15, 2022 1.250 1.250 1.220 1.230 12,555 +0.01(+0.82%)
Nov 14, 2022 1.230 1.250 1.210 1.220 12,992 +0.01(+0.83%)
Nov 11, 2022 1.200 1.230 1.200 1.210 8,986 +0.01(+0.75%)
Nov 10, 2022 1.180 1.220 1.180 1.201 23,529 +0.01(+0.92%)
Nov 09, 2022 1.200 1.215 1.180 1.190 40,575 -0.01(-0.83%)
Nov 08, 2022 1.220 1.230 1.200 1.200 6,078 -0.02(-1.64%)
Nov 07, 2022 1.200 1.240 1.200 1.220 3,994 +0.02(+1.67%)
Nov 04, 2022 1.210 1.217 1.200 1.200 19,243 +0.00(+0.00%)
Nov 03, 2022 1.200 1.230 1.170 1.200 34,267 +0.00(+0.00%)
Nov 02, 2022 1.220 1.248 1.200 1.200 16,894 -0.03(-2.44%)
Nov 01, 2022 1.230 1.254 1.220 1.230 22,483 -0.01(-0.81%)
Oct 31, 2022 1.260 1.287 1.230 1.240 44,249 -0.01(-0.80%)
Oct 28, 2022 1.280 1.340 1.235 1.250 194,427 -0.02(-1.96%)
Oct 27, 2022 1.240 1.300 1.240 1.275 11,146 +0.00(+0.00%)
Oct 26, 2022 1.250 1.300 1.240 1.275 11,378 -0.01(-0.39%)
Oct 25, 2022 1.250 1.300 1.250 1.280 26,729 +0.03(+2.40%)
Oct 24, 2022 1.180 1.270 1.180 1.250 41,642 -0.01(-0.79%)
Oct 21, 2022 1.260 1.300 1.220 1.260 52,451 +0.00(+0.00%)
Oct 20, 2022 1.270 1.330 1.250 1.260 25,650 -0.05(-3.82%)
Oct 19, 2022 1.220 1.330 1.220 1.310 45,755 +0.07(+5.65%)
Oct 18, 2022 1.240 1.270 1.230 1.240 12,903 +0.00(+0.00%)
Oct 17, 2022 1.250 1.250 1.220 1.240 11,832 -0.01(-1.08%)
Oct 14, 2022 1.270 1.287 1.253 1.254 9,483 -0.02(-1.68%)
Oct 13, 2022 1.265 1.281 1.240 1.275 2,906 -0.02(-1.16%)
Oct 12, 2022 1.220 1.320 1.180 1.290 117,728 +0.09(+7.50%)
Oct 11, 2022 1.230 1.232 1.180 1.200 30,463 -0.02(-1.64%)
Oct 10, 2022 1.280 1.280 1.220 1.220 4,754 -0.05(-3.94%)
Oct 07, 2022 1.250 1.289 1.220 1.270 12,406 -0.04(-3.05%)
Oct 06, 2022 1.330 1.330 1.310 1.310 4,744 +0.01(+0.77%)
Oct 05, 2022 1.259 1.315 1.259 1.300 11,897 +0.01(+0.78%)
Oct 04, 2022 1.220 1.300 1.220 1.290 10,172 +0.07(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.