Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaby Inc (CSE: GABY )

0.0050 UNCHANGED
Last Price Updated: 2:27 PM EDT, Aug 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0200 0.0250 0.0200 0.0200 478,000 -0.01(-20.00%)
May 30, 2022 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
May 26, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2022 0.0250 0 +0.00(+0.00%)
May 17, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 16, 2022 0.0250 0.0250 0.0250 0.0250 10,100 +0.00(+0.00%)
May 11, 2022 0.0250 0.0250 0 +0.00(+0.00%)
May 10, 2022 0.0200 0.0250 0.0200 0.0250 927,000 +0.01(+25.00%)
May 09, 2022 0.0200 0.0200 0.0200 0.0200 185,000 -0.01(-20.00%)
May 06, 2022 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
May 05, 2022 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
May 02, 2022 0.0250 0.0250 0 +0.01(+25.00%)
Apr 28, 2022 0.0200 0.0200 100 -0.00(-13.04%)
Apr 27, 2022 0.0250 0.0250 0.0200 0.0230 130,502 -0.00(-8.00%)
Apr 26, 2022 0.0250 0.0250 0.0250 0.0250 18,008 -0.00(-16.67%)
Apr 22, 2022 0.0300 0 +0.00(+20.00%)
Apr 21, 2022 0.0250 0.0250 0.0250 0.0250 100,000 +0.00(+0.00%)
Apr 20, 2022 0.0250 0.0300 0.0250 0.0250 319,500 -0.00(-16.67%)
Apr 19, 2022 0.0250 0.0300 0.0250 0.0300 197,000 +0.00(+20.00%)
Apr 18, 2022 0.0250 0.0300 0.0250 0.0250 61,080 -0.00(-16.67%)
Apr 14, 2022 0.0300 0 +0.00(+0.00%)
Apr 13, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+20.00%)
Apr 12, 2022 0.0300 0.0300 0.0250 0.0250 252,400 +0.00(+0.00%)
Apr 11, 2022 0.0250 0.0250 0.0250 0.0250 466,998 +0.00(+0.00%)
Apr 08, 2022 0.0250 0.0250 0.0250 0.0250 181,000 +0.00(+0.00%)
Apr 07, 2022 0.0200 0.0250 0.0200 0.0250 851,757 +0.01(+25.00%)
Apr 06, 2022 0.0250 0.0250 0.0200 0.0200 6,403,900 -0.01(-20.00%)
Apr 05, 2022 0.0300 0.0300 0.0250 0.0250 312,080 -0.00(-16.67%)
Apr 01, 2022 0.0300 1,070 +0.00(+20.00%)
Mar 31, 2022 0.0200 0.0250 0.0200 0.0250 205,100 +0.00(+0.00%)
Mar 30, 2022 0.0250 0.0250 0.0250 0.0250 200,000 +0.00(+0.00%)
Mar 29, 2022 0.0250 0.0300 0.0200 0.0250 740,300 +0.00(+0.00%)
Mar 28, 2022 0.0300 0.0300 0.0250 0.0250 587,400 -0.00(-16.67%)
Mar 25, 2022 0.0300 0.0300 0.0300 0.0300 781,400 +0.00(+0.00%)
Mar 24, 2022 0.0250 0.0300 0.0250 0.0300 36,000 +0.00(+0.00%)
Mar 23, 2022 0.0250 0.0300 0.0250 0.0300 548,000 +0.00(+20.00%)
Mar 22, 2022 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Mar 21, 2022 0.0250 0.0250 0.0250 0.0250 148,000 +0.01(+25.00%)
Mar 17, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Mar 16, 2022 0.0250 0.0250 0.0200 0.0200 275,896 +0.00(+0.00%)
Mar 11, 2022 0.0200 0 +0.00(+0.00%)
Mar 07, 2022 0.0200 0.0200 200 -0.01(-20.00%)
Mar 04, 2022 0.0250 0.0250 0.0250 0.0250 426,102 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.