Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Questor Technology I (TSV: QST )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:37 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.220 1.330 1.220 1.270 115,113 +0.06(+4.96%)
May 30, 2022 1.210 1.250 1.190 1.210 141,551 +0.06(+5.22%)
May 27, 2022 1.160 1.170 1.150 1.150 20,790 +0.00(+0.00%)
May 25, 2022 1.150 56 -0.02(-1.71%)
May 24, 2022 1.120 1.170 1.120 1.170 5,163 +0.03(+2.63%)
May 20, 2022 1.140 0 -0.01(-0.87%)
May 19, 2022 1.150 1.150 1.150 1.150 2,495 -0.05(-4.17%)
May 18, 2022 1.190 1.230 1.190 1.200 7,800 +0.01(+0.84%)
May 17, 2022 1.160 1.200 1.120 1.190 21,064 +0.05(+4.39%)
May 16, 2022 1.150 1.150 1.110 1.140 15,363 -0.03(-2.56%)
May 13, 2022 1.200 1.210 1.150 1.170 11,162 +0.01(+0.86%)
May 12, 2022 1.200 1.200 1.140 1.160 45,602 -0.04(-3.33%)
May 11, 2022 1.230 1.230 1.200 1.200 3,451 -0.03(-2.44%)
May 10, 2022 1.250 1.265 1.200 1.230 33,853 +0.01(+0.82%)
May 09, 2022 1.310 1.310 1.220 1.220 34,800 -0.09(-6.87%)
May 06, 2022 1.350 1.350 1.310 1.310 11,100 -0.04(-2.96%)
May 05, 2022 1.420 1.420 1.350 1.350 800 +0.00(+0.00%)
May 04, 2022 1.370 1.370 1.350 1.350 2,450 -0.02(-1.46%)
May 03, 2022 1.380 1.380 1.370 1.370 7,230 -0.02(-1.44%)
May 02, 2022 1.360 1.390 1.360 1.390 733 -0.04(-2.80%)
Apr 29, 2022 1.320 1.440 1.320 1.430 7,174 +0.10(+7.52%)
Apr 28, 2022 1.290 1.330 1.270 1.330 10,675 +0.05(+3.91%)
Apr 27, 2022 1.340 1.340 1.280 1.280 29,198 -0.04(-3.03%)
Apr 26, 2022 1.330 1.330 1.310 1.320 9,500 -0.04(-2.94%)
Apr 25, 2022 1.420 1.420 1.350 1.360 18,030 -0.03(-2.16%)
Apr 22, 2022 1.420 1.440 1.350 1.390 49,641 -0.05(-3.47%)
Apr 21, 2022 1.480 1.480 1.430 1.440 27,445 -0.05(-3.36%)
Apr 20, 2022 1.500 1.500 1.480 1.490 14,796 +0.01(+0.68%)
Apr 19, 2022 1.500 1.500 1.480 1.480 12,656 +0.00(+0.00%)
Apr 18, 2022 1.540 1.540 1.470 1.480 17,424 -0.01(-0.67%)
Apr 14, 2022 1.490 0 -0.02(-1.32%)
Apr 13, 2022 1.550 1.570 1.500 1.510 81,277 +0.00(+0.00%)
Apr 12, 2022 1.720 1.750 1.510 1.510 43,840 -0.19(-11.18%)
Apr 11, 2022 1.800 1.800 1.700 1.700 18,011 -0.12(-6.59%)
Apr 08, 2022 1.850 1.850 1.820 1.820 11,838 -0.03(-1.62%)
Apr 07, 2022 1.830 1.850 1.830 1.850 20,452 +0.07(+3.93%)
Apr 06, 2022 1.750 1.850 1.750 1.780 9,586 -0.01(-0.56%)
Apr 05, 2022 1.780 1.830 1.780 1.790 29,118 +0.04(+2.29%)
Apr 04, 2022 1.780 1.780 1.750 1.750 1,595 -0.01(-0.57%)
Apr 01, 2022 1.780 1.790 1.750 1.760 8,584 -0.02(-1.12%)
Mar 31, 2022 1.820 1.820 1.780 1.780 1,695 -0.02(-1.11%)
Mar 30, 2022 1.840 1.840 1.740 1.800 10,446 -0.07(-3.74%)
Mar 29, 2022 1.670 1.890 1.670 1.870 96,850 +0.20(+11.98%)
Mar 28, 2022 1.600 1.690 1.580 1.670 35,836 +0.05(+3.09%)
Mar 25, 2022 1.590 1.640 1.590 1.620 29,605 +0.05(+3.18%)
Mar 24, 2022 1.530 1.570 1.450 1.570 16,958 +0.13(+9.03%)
Mar 23, 2022 1.520 1.630 1.440 1.440 21,500 -0.01(-0.69%)
Mar 22, 2022 1.530 1.530 1.450 1.450 31,052 -0.07(-4.61%)
Mar 21, 2022 1.550 1.550 1.510 1.520 7,082 -0.05(-3.18%)
Mar 18, 2022 1.570 1.610 1.470 1.570 29,256 +0.00(+0.00%)
Mar 17, 2022 1.480 1.600 1.480 1.570 33,300 +0.09(+6.08%)
Mar 16, 2022 1.450 1.480 1.450 1.480 6,747 +0.03(+2.07%)
Mar 15, 2022 1.460 1.460 1.450 1.450 1,224 -0.04(-2.68%)
Mar 14, 2022 1.490 1.510 1.480 1.490 9,282 -0.04(-2.61%)
Mar 11, 2022 1.620 1.620 1.500 1.530 13,670 -0.06(-3.77%)
Mar 10, 2022 1.560 1.590 1.550 1.590 5,830 -0.01(-0.63%)
Mar 09, 2022 1.580 1.600 1.580 1.600 6,643 +0.00(+0.00%)
Mar 08, 2022 1.460 1.650 1.460 1.600 62,142 +0.15(+10.34%)
Mar 07, 2022 1.660 1.690 1.450 1.450 62,992 -0.23(-13.69%)
Mar 04, 2022 1.580 1.710 1.580 1.680 25,497 +0.10(+6.33%)
Mar 03, 2022 1.530 1.620 1.530 1.580 23,825 +0.04(+2.60%)
Mar 02, 2022 1.560 1.560 1.530 1.540 26,131 -0.03(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.