Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Slam Exploration Ltd (TSV: SXL )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 12:05 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0400 0.0400 11,511 +0.00(+0.00%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 53,000 -0.01(-20.00%)
Apr 22, 2022 0.0500 0 +0.00(+0.00%)
Apr 21, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.01(+25.00%)
Apr 20, 2022 0.0400 0.0400 0.0400 0.0400 10,500 -0.01(-20.00%)
Apr 14, 2022 0.0500 100 +0.00(+0.00%)
Apr 13, 2022 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0550 0.0500 0.0500 106,800 +0.00(+0.00%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0500 236,915 +0.01(+11.11%)
Apr 08, 2022 0.0400 0.0450 0.0400 0.0450 144,500 +0.01(+28.57%)
Apr 07, 2022 0.0350 0.0350 0.0350 0.0350 11,000 -0.00(-12.50%)
Apr 06, 2022 0.0400 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Apr 05, 2022 0.0400 0.0450 0.0400 0.0400 149,000 +0.00(+0.00%)
Apr 04, 2022 0.0350 0.0400 0.0300 0.0400 58,233 +0.00(+14.29%)
Apr 01, 2022 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Mar 31, 2022 0.0400 0.0400 0.0350 0.0350 58,000 -0.00(-12.50%)
Mar 29, 2022 0.0400 0 +0.00(+14.29%)
Mar 25, 2022 0.0350 500 +0.00(+0.00%)
Mar 24, 2022 0.0350 0.0350 0.0350 0.0350 172,000 +0.00(+0.00%)
Mar 23, 2022 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Mar 22, 2022 0.0350 0.0350 0.0350 0.0350 192,700 -0.00(-12.50%)
Mar 14, 2022 0.0400 0 +0.00(+0.00%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Mar 10, 2022 0.0400 0.0450 0.0400 0.0450 63,000 +0.00(+12.50%)
Mar 08, 2022 0.0400 0 +0.00(+0.00%)
Mar 07, 2022 0.0350 0.0400 0.0350 0.0400 8,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Mar 01, 2022 0.0450 0 +0.00(+12.50%)
Feb 28, 2022 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+0.00%)
Feb 25, 2022 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 24, 2022 0.0400 0.0400 0.0400 0.0400 22,000 +0.00(+0.00%)
Feb 22, 2022 0.0400 0 +0.00(+0.00%)
Feb 16, 2022 0.0400 0 +0.00(+14.29%)
Feb 15, 2022 0.0400 0.0400 0.0350 0.0350 169,000 -0.00(-12.50%)
Feb 14, 2022 0.0400 0.0400 0.0400 0.0400 50,966 +0.00(+0.00%)
Feb 11, 2022 0.0400 0.0400 0.0400 0.0400 49,000 +0.00(+0.00%)
Feb 09, 2022 0.0400 0 +0.00(+0.00%)
Feb 08, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 04, 2022 0.0400 500 +0.00(+0.00%)
Feb 02, 2022 0.0400 0.0400 0.0400 0.0400 4,500 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.