Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0450 0.0450 0.0400 0.0400 53,441 -0.00(-11.11%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0450 77,000 +0.00(+0.00%)
Oct 27, 2022 0.0500 0.0500 0.0450 0.0450 46,173 +0.00(+0.00%)
Oct 26, 2022 0.0350 0.0450 0.0350 0.0450 27,860 +0.00(+0.00%)
Oct 24, 2022 0.0450 23 +0.00(+12.50%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 168,085 -0.00(-11.11%)
Oct 20, 2022 0.0400 0.0450 0.0400 0.0450 32,350 +0.00(+12.50%)
Oct 19, 2022 0.0400 0.0400 0.0400 0.0400 485,000 +0.00(+0.00%)
Oct 18, 2022 0.0400 0.0400 0.0400 0.0400 17,834 +0.00(+0.00%)
Oct 17, 2022 0.0400 0.0400 0.0400 0.0400 24,088 +0.00(+0.00%)
Oct 14, 2022 0.0450 0.0450 0.0400 0.0400 99,808 -0.00(-11.11%)
Oct 12, 2022 0.0450 0 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0450 0.0450 510,231 -0.01(-10.00%)
Oct 07, 2022 0.0500 0 -0.01(-16.67%)
Oct 06, 2022 0.0600 0.0600 0.0600 0.0600 62,000 +0.00(+9.09%)
Oct 05, 2022 0.0600 0.0600 0.0550 0.0550 3,800 -0.00(-8.33%)
Oct 04, 2022 0.0600 0.0600 0.0600 0.0600 28,833 +0.00(+9.09%)
Oct 03, 2022 0.0500 0.0550 0.0500 0.0550 25,650 +0.00(+10.00%)
Sep 30, 2022 0.0550 0.0600 0.0500 0.0500 46,400 -0.00(-9.09%)
Sep 28, 2022 0.0550 0 +0.00(+0.00%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 19,021 -0.00(-8.33%)
Sep 26, 2022 0.0500 0.0600 0.0500 0.0600 57,443 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0550 106,000 +0.00(+0.00%)
Sep 22, 2022 0.0600 0.0600 0.0550 0.0550 21,947 +0.00(+0.00%)
Sep 21, 2022 0.0600 0.0600 0.0550 0.0550 5,650 +0.00(+0.00%)
Sep 20, 2022 0.0550 0.0550 0.0550 0.0550 41,040 +0.00(+0.00%)
Sep 16, 2022 0.0550 8 +0.00(+0.00%)
Sep 15, 2022 0.0600 0.0600 0.0550 0.0550 110,435 -0.00(-8.33%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 10,010 +0.00(+0.00%)
Sep 13, 2022 0.0600 0.0600 0.0550 0.0600 69,225 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0.0600 0.0600 58,500 +0.00(+0.00%)
Sep 09, 2022 0.0600 0.0600 0.0600 0.0600 102,399 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0700 0.0600 0.0600 125,329 -0.01(-14.29%)
Sep 07, 2022 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Sep 02, 2022 0.0750 300 -0.01(-6.25%)
Sep 01, 2022 0.0650 0.0800 0.0650 0.0800 44,050 +0.01(+23.08%)
Aug 31, 2022 0.0650 0.0650 0.0650 0.0650 1,720 -0.01(-7.14%)
Aug 30, 2022 0.0700 0.0750 0.0700 0.0700 10,034 +0.00(+0.00%)
Aug 29, 2022 0.0600 0.0700 0.0600 0.0700 38,500 +0.01(+7.69%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0650 45,006 -0.01(-7.14%)
Aug 25, 2022 0.0800 0.0800 0.0650 0.0700 26,200 -0.01(-12.50%)
Aug 24, 2022 0.0700 0.0800 0.0700 0.0800 128,260 +0.01(+23.08%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 20,023 +0.01(+8.33%)
Aug 22, 2022 0.0600 0.0600 0.0600 0.0600 39,630 +0.00(+9.09%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 16,031 -0.00(-8.33%)
Aug 18, 2022 0.0600 0.0600 0.0600 0.0600 20,486 +0.00(+0.00%)
Aug 17, 2022 0.0600 0.0600 0.0600 0.0600 21,670 +0.00(+0.00%)
Aug 15, 2022 0.0600 1 +0.00(+0.00%)
Aug 12, 2022 0.0600 0.0600 0.0600 0.0600 1,010 -0.01(-7.69%)
Aug 11, 2022 0.0700 0.0700 0.0600 0.0650 24,170 -0.01(-7.14%)
Aug 10, 2022 0.0700 0.0700 0.0700 0.0700 20,925 +0.01(+16.67%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0600 29,001 -0.01(-7.69%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 11,753 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 3,924 +0.01(+8.33%)
Aug 04, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 39,282 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.