Skip to main content

Honeywell International (NQ: HON )

205.25 +0.12 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 28, 2022 188.98 190.56 184.90 190.50 3,596,885 +1.26(+0.67%)
Jan 27, 2022 191.52 193.18 187.93 189.24 2,915,819 +0.00(+0.00%)
Jan 26, 2022 191.59 194.18 187.42 189.24 3,585,291 -1.56(-0.82%)
Jan 25, 2022 189.29 192.20 186.65 190.79 5,543,015 -2.03(-1.05%)
Jan 24, 2022 192.59 193.13 187.66 192.82 5,766,362 -0.61(-0.32%)
Jan 21, 2022 197.36 197.68 193.30 193.43 4,708,646 -3.60(-1.83%)
Jan 20, 2022 199.64 202.25 196.85 197.04 2,723,850 -1.71(-0.86%)
Jan 19, 2022 202.22 202.55 198.62 198.74 2,771,268 -2.70(-1.34%)
Jan 18, 2022 202.66 203.66 199.99 201.44 3,239,480 -3.83(-1.87%)
Jan 14, 2022 205.27 0 -1.68(-0.81%)
Jan 13, 2022 205.98 209.27 205.67 206.95 3,268,454 +1.11(+0.54%)
Jan 12, 2022 205.12 206.72 204.99 205.84 3,292,064 +1.83(+0.90%)
Jan 11, 2022 202.22 204.65 199.49 204.01 3,742,066 +2.69(+1.34%)
Jan 10, 2022 203.40 204.15 199.81 201.32 3,662,035 -2.16(-1.06%)
Jan 07, 2022 200.08 204.95 199.54 203.48 3,241,202 +4.65(+2.34%)
Jan 06, 2022 199.75 202.16 198.64 198.83 3,462,059 -0.23(-0.11%)
Jan 05, 2022 197.62 203.32 197.23 199.06 4,333,850 +1.94(+0.99%)
Jan 04, 2022 194.95 197.63 193.95 197.11 3,452,543 +1.91(+0.98%)
Jan 03, 2022 196.04 197.44 193.87 195.21 2,735,187 -1.44(-0.73%)
Dec 31, 2021 195.09 197.29 194.64 196.65 1,629,278 +1.32(+0.68%)
Dec 30, 2021 196.26 197.02 195.14 195.33 1,349,807 -0.40(-0.20%)
Dec 29, 2021 196.08 196.21 194.72 195.73 1,817,945 +0.45(+0.23%)
Dec 28, 2021 194.73 196.27 194.49 195.27 2,090,214 +0.58(+0.30%)
Dec 27, 2021 193.99 194.89 193.26 194.69 2,636,327 +1.14(+0.59%)
Dec 23, 2021 191.64 194.57 189.73 193.55 2,519,409 +3.19(+1.67%)
Dec 22, 2021 189.78 190.51 188.70 190.36 3,295,667 +0.16(+0.08%)
Dec 21, 2021 189.71 191.25 188.92 190.20 2,786,312 +1.72(+0.91%)
Dec 20, 2021 190.62 193.50 186.83 188.48 3,591,258 -5.02(-2.59%)
Dec 17, 2021 197.55 198.16 193.07 193.50 5,923,707 -4.19(-2.12%)
Dec 16, 2021 199.23 199.26 197.40 197.69 3,173,222 -0.14(-0.07%)
Dec 15, 2021 195.75 198.43 193.57 197.83 3,130,066 +2.12(+1.08%)
Dec 14, 2021 196.95 199.51 194.20 195.71 4,019,122 +3.78(+1.97%)
Dec 13, 2021 197.87 198.76 191.94 191.94 3,016,765 -5.94(-3.00%)
Dec 10, 2021 195.07 198.09 194.11 197.88 3,615,859 +3.59(+1.85%)
Dec 09, 2021 192.94 195.38 191.41 194.28 5,291,997 +1.27(+0.66%)
Dec 08, 2021 193.19 193.65 191.00 193.01 5,297,940 -2.36(-1.21%)
Dec 07, 2021 195.54 197.68 194.06 195.37 5,078,692 +0.85(+0.44%)
Dec 06, 2021 193.56 196.25 193.22 194.52 4,640,317 +2.59(+1.35%)
Dec 03, 2021 192.41 192.85 189.57 191.93 3,760,921 -0.47(-0.25%)
Dec 02, 2021 189.53 193.76 188.15 192.40 6,374,276 +4.32(+2.30%)
Dec 01, 2021 193.95 194.17 187.85 188.08 3,311,784 -2.66(-1.39%)
Nov 30, 2021 194.50 194.73 189.67 190.74 6,022,552 -5.11(-2.61%)
Nov 29, 2021 198.25 198.25 195.23 195.85 2,754,817 -0.52(-0.26%)
Nov 26, 2021 193.29 197.11 191.05 196.37 4,090,435 -3.77(-1.89%)
Nov 24, 2021 202.90 203.63 199.79 200.14 3,463,003 -3.57(-1.75%)
Nov 23, 2021 205.00 206.03 202.91 203.71 4,263,972 -2.02(-0.98%)
Nov 22, 2021 205.91 208.48 205.63 205.73 2,599,766 -0.33(-0.16%)
Nov 19, 2021 208.44 208.62 204.82 206.06 2,222,548 -2.08(-1.00%)
Nov 18, 2021 207.01 208.26 206.56 208.15 1,790,150 +0.20(+0.10%)
Nov 17, 2021 208.42 208.70 207.11 207.95 2,005,544 -0.83(-0.40%)
Nov 16, 2021 209.96 210.58 208.55 208.78 1,734,754 -1.04(-0.49%)
Nov 15, 2021 209.97 211.30 209.03 209.82 1,280,246 +0.07(+0.04%)
Nov 12, 2021 209.32 209.88 207.01 209.74 2,316,402 +1.30(+0.62%)
Nov 11, 2021 212.67 212.67 208.05 208.44 1,692,085 -4.15(-1.95%)
Nov 10, 2021 214.34 212.59 1,404,674 -1.28(-0.60%)
Nov 09, 2021 211.95 214.35 211.62 213.87 2,521,965 +1.90(+0.89%)
Nov 08, 2021 213.92 214.33 210.71 211.97 1,826,669 -0.31(-0.15%)
Nov 05, 2021 210.58 213.74 210.18 212.28 2,480,379 +3.35(+1.60%)
Nov 04, 2021 209.10 211.14 208.55 208.93 2,470,658 -0.29(-0.14%)
Nov 03, 2021 207.45 209.46 206.20 209.22 2,190,772 +1.51(+0.73%)
Nov 02, 2021 207.10 208.44 205.89 207.71 2,446,435 +1.34(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.