Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Worksport Ltd WT (NQ: WKSPW )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3366 2 -0.06(-15.85%)
May 26, 2022 0.4000 0 +0.00(+0.00%)
May 24, 2022 0.4000 0 +0.01(+1.76%)
May 23, 2022 0.3366 0.3931 0.3365 0.3931 5,200 -0.11(-21.35%)
May 19, 2022 0.4998 0 -0.13(-20.69%)
May 18, 2022 0.6302 0.6302 0.6302 0.6302 1,010 +0.23(+57.47%)
May 17, 2022 0.4001 0.4002 0.4001 0.4002 200 +0.02(+5.34%)
May 12, 2022 0.3799 100 -0.02(-4.36%)
May 11, 2022 0.4175 0.4175 0.3972 0.3972 8,612 -0.01(-3.12%)
May 10, 2022 0.3976 0.4802 0.3976 0.4100 16,601 -0.11(-21.47%)
May 09, 2022 0.5221 0.5221 0.5221 0.5221 100 -0.11(-16.80%)
May 06, 2022 0.5594 0.6275 0.5594 0.6275 861 +0.24(+59.95%)
May 05, 2022 0.4600 0.4600 0.3240 0.3923 10,450 -0.19(-32.76%)
May 04, 2022 0.5834 0.5834 0.5834 0.5834 250 +0.09(+19.04%)
Apr 29, 2022 0.4901 0 +0.02(+4.61%)
Apr 26, 2022 0.4685 106 -0.05(-9.56%)
Apr 25, 2022 0.4506 0.5200 0.4506 0.5180 6,355 -0.04(-7.50%)
Apr 22, 2022 0.5794 0.6250 0.5600 0.5600 7,437 -0.01(-1.75%)
Apr 21, 2022 0.7499 0.8816 0.5525 0.5700 25,307 -0.18(-23.99%)
Apr 20, 2022 0.7499 0.7499 0.7499 0.7499 200 +0.00(+0.21%)
Apr 18, 2022 0.7483 0 -0.02(-2.62%)
Apr 13, 2022 0.7684 0 +0.13(+20.06%)
Apr 12, 2022 0.5326 0.6834 0.5326 0.6400 944 -0.04(-6.53%)
Apr 07, 2022 0.6847 0 +0.05(+7.35%)
Apr 06, 2022 0.6997 0.6998 0.6378 0.6378 5,600 +0.02(+2.85%)
Apr 05, 2022 0.5501 0.7668 0.5495 0.6201 42,746 +0.07(+12.72%)
Apr 04, 2022 0.6800 0.6800 0.5501 0.5501 5,969 -0.13(-19.10%)
Apr 01, 2022 0.6800 0.6800 0.5650 0.6800 2,241 -0.06(-8.08%)
Mar 31, 2022 0.7398 0.7398 0.7398 0.7398 287 -0.00(-0.01%)
Mar 29, 2022 0.7399 0 +0.08(+11.77%)
Mar 28, 2022 0.4000 0.6620 0.4000 0.6620 351 -0.09(-11.66%)
Mar 25, 2022 0.7494 0.7494 0.7494 0.7494 288 +0.06(+8.64%)
Mar 24, 2022 0.7998 0.7998 0.6898 0.6898 1,540 -0.11(-13.76%)
Mar 22, 2022 0.7999 50 +0.23(+39.72%)
Mar 17, 2022 0.5725 50 -0.02(-3.85%)
Mar 16, 2022 0.5306 0.5954 0.5954 0.5954 3,388 +0.07(+12.34%)
Mar 15, 2022 0.5451 0.5451 0.5300 0.5300 3,612 -0.14(-20.36%)
Mar 11, 2022 0.6655 0 +0.02(+2.38%)
Mar 10, 2022 0.6500 0.6500 0.6500 0.6500 500 -0.06(-8.45%)
Mar 08, 2022 0.7100 42 +0.10(+16.41%)
Mar 07, 2022 0.5500 0.6099 0.5500 0.6099 1,200 -0.03(-4.69%)
Mar 03, 2022 0.6399 0 -0.01(-1.55%)
Mar 02, 2022 0.6695 0.6695 0.6500 0.6500 279 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.