Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fintech Acquisition Corp V Cl A (NQ: FTCV )

10.06 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.850 9.860 9.850 9.850 79,586 +0.00(+0.00%)
Jun 29, 2022 9.890 9.885 9.850 9.850 27,360 +0.00(+0.00%)
Jun 28, 2022 9.860 9.860 9.850 9.850 9,905 +0.00(+0.00%)
Jun 27, 2022 9.840 9.860 9.840 9.850 23,233 +0.01(+0.10%)
Jun 24, 2022 9.850 9.850 9.840 9.840 8,754 +0.00(+0.00%)
Jun 23, 2022 9.840 9.845 9.840 9.840 32,656 +0.00(+0.00%)
Jun 22, 2022 9.840 9.842 9.830 9.840 54,510 +0.01(+0.10%)
Jun 21, 2022 9.830 9.840 9.830 9.830 41,640 +0.00(+0.00%)
Jun 17, 2022 9.850 9.850 9.830 9.830 514,352 -0.01(-0.10%)
Jun 16, 2022 9.840 9.850 9.840 9.840 284,616 +0.00(+0.00%)
Jun 15, 2022 9.850 9.850 9.840 9.840 80,716 +0.00(+0.00%)
Jun 14, 2022 9.850 9.859 9.840 9.840 311,938 -0.01(-0.10%)
Jun 13, 2022 9.850 9.861 9.850 9.850 203,079 -0.01(-0.10%)
Jun 10, 2022 9.850 9.865 9.850 9.860 16,341 -0.01(-0.10%)
Jun 09, 2022 9.850 9.870 9.850 9.870 110,647 +0.03(+0.30%)
Jun 08, 2022 9.840 9.850 9.840 9.840 18,808 +0.00(+0.00%)
Jun 07, 2022 9.860 9.860 9.840 9.840 13,629 -0.01(-0.10%)
Jun 06, 2022 9.840 9.855 9.840 9.850 274,452 +0.00(+0.05%)
Jun 03, 2022 9.840 9.850 9.840 9.845 17,505 -0.00(-0.05%)
Jun 02, 2022 9.840 9.860 9.840 9.850 13,859 +0.00(+0.00%)
Jun 01, 2022 9.850 9.851 9.840 9.850 238,379 +0.00(+0.00%)
May 31, 2022 9.830 9.870 9.830 9.850 68,924 -0.01(-0.10%)
May 27, 2022 9.830 9.860 9.830 9.860 27,139 +0.03(+0.31%)
May 26, 2022 9.830 9.860 9.830 9.830 28,570 +0.00(+0.00%)
May 25, 2022 9.830 9.840 9.830 9.830 32,779 +0.00(+0.00%)
May 24, 2022 9.830 9.850 9.830 9.830 111,844 +0.00(+0.00%)
May 23, 2022 9.830 9.860 9.820 9.830 125,959 +0.01(+0.10%)
May 20, 2022 9.820 9.840 9.820 9.820 46,531 -0.01(-0.10%)
May 19, 2022 9.820 9.830 9.810 9.830 68,419 +0.01(+0.10%)
May 18, 2022 9.810 9.830 9.810 9.820 45,790 +0.01(+0.10%)
May 17, 2022 9.830 9.831 9.800 9.810 143,931 +0.01(+0.10%)
May 16, 2022 9.830 9.840 9.800 9.800 105,323 +0.00(+0.00%)
May 13, 2022 9.850 9.860 9.790 9.800 199,525 +0.00(+0.00%)
May 12, 2022 9.800 9.820 9.770 9.800 215,018 -0.01(-0.10%)
May 11, 2022 9.850 9.850 9.800 9.810 363,166 -0.02(-0.20%)
May 10, 2022 9.830 9.853 9.830 9.830 90,361 -0.01(-0.10%)
May 09, 2022 9.840 9.850 9.840 9.840 468,842 -0.01(-0.10%)
May 06, 2022 9.850 9.860 9.840 9.850 116,694 +0.00(+0.00%)
May 05, 2022 9.860 9.860 9.850 9.850 39,653 +0.00(+0.00%)
May 04, 2022 9.850 9.880 9.850 9.850 22,316 -0.01(-0.10%)
May 03, 2022 9.880 9.880 9.860 9.860 74,277 -0.01(-0.10%)
May 02, 2022 9.840 9.875 9.840 9.870 130,154 +0.00(+0.00%)
Apr 29, 2022 9.830 9.880 9.830 9.870 39,322 -0.01(-0.10%)
Apr 28, 2022 9.870 9.880 9.870 9.880 101,906 +0.00(+0.00%)
Apr 27, 2022 9.870 9.880 9.870 9.880 35,625 +0.01(+0.10%)
Apr 26, 2022 9.880 9.880 9.870 9.870 31,661 -0.01(-0.10%)
Apr 25, 2022 9.870 9.899 9.870 9.880 61,345 -0.01(-0.10%)
Apr 22, 2022 9.910 9.910 9.880 9.890 39,449 +0.01(+0.10%)
Apr 21, 2022 9.880 9.895 9.880 9.880 22,882 -0.01(-0.10%)
Apr 20, 2022 9.900 9.920 9.890 9.890 137,224 -0.04(-0.40%)
Apr 19, 2022 9.920 9.950 9.900 9.930 62,538 +0.01(+0.10%)
Apr 18, 2022 9.910 9.945 9.890 9.920 232,639 +0.01(+0.10%)
Apr 14, 2022 9.900 9.920 9.890 9.910 36,013 +0.00(+0.00%)
Apr 13, 2022 9.880 9.910 9.880 9.910 181,691 +0.01(+0.10%)
Apr 12, 2022 9.880 9.910 9.880 9.900 140,971 +0.01(+0.10%)
Apr 11, 2022 9.870 9.905 9.870 9.890 53,928 +0.01(+0.10%)
Apr 08, 2022 9.900 9.900 9.870 9.880 30,377 +0.00(+0.00%)
Apr 07, 2022 9.860 9.910 9.860 9.880 54,948 -0.02(-0.20%)
Apr 06, 2022 9.870 9.930 9.860 9.900 132,097 +0.03(+0.30%)
Apr 05, 2022 9.870 9.890 9.870 9.870 80,299 -0.01(-0.10%)
Apr 04, 2022 9.900 9.900 9.880 9.880 81,867 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.