Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limitless Venture Group Inc (OP: LVGI )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0018 0.0023 0.0018 0.0023 160,000 -0.00(-4.17%)
Oct 28, 2022 0.0019 0.0026 0.0019 0.0024 149,523 +0.00(+14.29%)
Oct 27, 2022 0.0023 0.0024 0.0015 0.0021 2,800,633 -0.00(-8.70%)
Oct 26, 2022 0.0021 0.0024 0.0020 0.0023 1,240,077 +0.00(+21.05%)
Oct 25, 2022 0.0021 0.0023 0.0019 0.0019 2,614,364 +0.00(+0.00%)
Oct 24, 2022 0.0020 0.0020 0.0018 0.0019 7,157,841 +0.00(+11.76%)
Oct 21, 2022 0.0022 0.0029 0.0016 0.0017 11,955,123 -0.00(-41.38%)
Oct 20, 2022 0.0026 0.0029 0.0026 0.0029 8,555 +0.00(+0.00%)
Oct 19, 2022 0.0029 0.0029 0.0029 0.0029 8,432 +0.00(+0.00%)
Oct 18, 2022 0.0029 0.0029 0.0029 0.0029 200,111 +0.00(+3.57%)
Oct 17, 2022 0.0028 0.0028 0.0028 0.0028 111 +0.00(+12.00%)
Oct 14, 2022 0.0021 0.0028 0.0021 0.0025 307,763 -0.00(-10.71%)
Oct 13, 2022 0.0021 0.0028 0.0021 0.0028 210,754 +0.00(+0.00%)
Oct 12, 2022 0.0026 0.0028 0.0021 0.0028 362,732 +0.00(+3.70%)
Oct 11, 2022 0.0025 0.0027 0.0023 0.0027 1,081,944 +0.00(+8.00%)
Oct 10, 2022 0.0025 0.0025 0.0025 0.0025 52,922 +0.00(+4.17%)
Oct 07, 2022 0.0025 0.0026 0.0023 0.0024 1,160,075 -0.00(-4.00%)
Oct 06, 2022 0.0025 0.0027 0.0023 0.0025 2,148,010 +0.00(+0.00%)
Oct 05, 2022 0.0026 0.0026 0.0025 0.0025 438,853 +0.00(+4.17%)
Oct 04, 2022 0.0022 0.0024 0.0022 0.0024 330,747 +0.00(+9.09%)
Oct 03, 2022 0.0025 0.0027 0.0022 0.0022 4,998,445 -0.00(-18.52%)
Sep 30, 2022 0.0027 0.0028 0.0027 0.0027 118,730 -0.00(-3.57%)
Sep 29, 2022 0.0028 0.0032 0.0024 0.0028 6,654,864 -0.00(-6.67%)
Sep 28, 2022 0.0032 0.0032 0.0027 0.0030 4,066,749 -0.00(-6.25%)
Sep 27, 2022 0.0034 0.0034 0.0030 0.0032 43,845 +0.00(+6.67%)
Sep 26, 2022 0.0030 0.0036 0.0030 0.0030 1,471,863 +0.00(+0.00%)
Sep 23, 2022 0.0025 0.0035 0.0025 0.0030 1,171,626 +0.00(+0.00%)
Sep 22, 2022 0.0035 0.0035 0.0026 0.0030 6,435,510 -0.00(-21.05%)
Sep 21, 2022 0.0036 0.0038 0.0032 0.0038 1,153,338 +0.00(+5.56%)
Sep 20, 2022 0.0040 0.0040 0.0034 0.0036 2,824,117 -0.00(-10.00%)
Sep 19, 2022 0.0040 0.0041 0.0038 0.0040 3,233,374 -0.00(-2.44%)
Sep 16, 2022 0.0045 0.0046 0.0040 0.0041 6,192,641 -0.00(-4.65%)
Sep 15, 2022 0.0045 0.0048 0.0043 0.0043 7,991,236 -0.00(-4.44%)
Sep 14, 2022 0.0047 0.0049 0.0045 0.0045 3,823,892 +0.00(+0.00%)
Sep 13, 2022 0.0049 0.0055 0.0045 0.0045 6,429,029 -0.00(-25.00%)
Sep 12, 2022 0.0066 0.0067 0.0040 0.0060 10,046,761 -0.00(-1.64%)
Sep 09, 2022 0.0061 0.0061 0.0061 0.0061 70,001 -0.00(-6.15%)
Sep 08, 2022 0.0059 0.0068 0.0058 0.0065 1,031,409 +0.00(+18.18%)
Sep 07, 2022 0.0069 0.0072 0.0055 0.0055 3,029,921 -0.00(-27.63%)
Sep 06, 2022 0.0093 0.0100 0.0070 0.0076 5,547,089 -0.00(-15.56%)
Sep 02, 2022 0.0060 0.0115 0.0050 0.0090 26,399,654 +0.00(+83.67%)
Sep 01, 2022 0.0049 0.0050 0.0048 0.0049 372,200 +0.00(+4.26%)
Aug 31, 2022 0.0049 0.0049 0.0045 0.0047 2,333,533 -0.00(-12.96%)
Aug 30, 2022 0.0052 0.0054 0.0052 0.0054 120,000 +0.00(+12.50%)
Aug 29, 2022 0.0051 0.0057 0.0048 0.0048 500,000 -0.00(-17.24%)
Aug 26, 2022 0.0051 0.0058 0.0050 0.0058 933,215 +0.00(+23.40%)
Aug 25, 2022 0.0061 0.0065 0.0045 0.0047 4,398,419 -0.00(-27.69%)
Aug 24, 2022 0.0063 0.0069 0.0056 0.0065 960,640 +0.00(+6.56%)
Aug 23, 2022 0.0059 0.0069 0.0058 0.0061 3,772,435 +0.00(+8.93%)
Aug 22, 2022 0.0058 0.0058 0.0055 0.0056 557,330 +0.00(+1.82%)
Aug 19, 2022 0.0049 0.0055 0.0045 0.0055 2,615,000 +0.00(+5.77%)
Aug 18, 2022 0.0047 0.0053 0.0045 0.0052 326,700 +0.00(+8.33%)
Aug 17, 2022 0.0050 0.0050 0.0048 0.0048 92,000 +0.00(+4.35%)
Aug 16, 2022 0.0048 0.0050 0.0044 0.0046 775,970 -0.00(-2.13%)
Aug 15, 2022 0.0046 0.0047 0.0044 0.0047 350,100 +0.00(+6.82%)
Aug 12, 2022 0.0045 0.0046 0.0042 0.0044 295,001 +0.00(+4.76%)
Aug 11, 2022 0.0047 0.0048 0.0041 0.0042 2,108,994 -0.00(-12.50%)
Aug 10, 2022 0.0047 0.0048 0.0045 0.0048 193,835 +0.00(+0.00%)
Aug 09, 2022 0.0050 0.0050 0.0043 0.0048 5,051,950 +0.00(+6.67%)
Aug 08, 2022 0.0047 0.0054 0.0041 0.0045 6,030,008 +0.00(+0.00%)
Aug 05, 2022 0.0054 0.0054 0.0045 0.0045 1,999,966 -0.00(-11.76%)
Aug 04, 2022 0.0054 0.0054 0.0051 0.0051 160,017 +0.00(+8.51%)
Aug 03, 2022 0.0051 0.0052 0.0047 0.0047 485,700 -0.00(-7.84%)
Aug 02, 2022 0.0053 0.0055 0.0051 0.0051 890,555 -0.00(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.