Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (CSE: HEAT )

0.2550 -0.0050 (-1.92%)
Official Closing Price Updated: 3:22 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.1250 0.1250 0.1250 0.1250 5,500 +0.01(+4.17%)
Aug 30, 2022 0.1250 0.1250 0.1150 0.1200 18,893 +0.00(+0.00%)
Aug 29, 2022 0.1200 0.1250 0.1200 0.1200 28,400 -0.01(-4.00%)
Aug 26, 2022 0.1200 0.1250 0.1150 0.1250 108,237 +0.01(+4.17%)
Aug 25, 2022 0.1150 0.1200 0.1150 0.1200 72,815 +0.00(+4.35%)
Aug 24, 2022 0.1150 0.1200 0.1150 0.1150 115,320 -0.00(-4.17%)
Aug 23, 2022 0.1150 0.1200 0.1100 0.1200 160,766 +0.00(+4.35%)
Aug 22, 2022 0.1250 0.1250 0.1150 0.1150 170,202 -0.00(-4.17%)
Aug 19, 2022 0.1250 0.1300 0.1200 0.1200 502,911 -0.01(-7.69%)
Aug 18, 2022 0.1300 0.1300 0.1250 0.1300 93,392 +0.01(+4.00%)
Aug 17, 2022 0.1300 0.1300 0.1250 0.1250 141,685 -0.01(-3.85%)
Aug 16, 2022 0.1250 0.1350 0.1250 0.1300 330,550 +0.00(+0.00%)
Aug 15, 2022 0.1300 0.1300 0.1250 0.1300 217,906 +0.01(+4.00%)
Aug 12, 2022 0.1250 0.1300 0.1250 0.1250 88,849 -0.01(-3.85%)
Aug 11, 2022 0.1350 0.1350 0.1250 0.1300 1,029,905 -0.01(-3.70%)
Aug 10, 2022 0.1300 0.1400 0.1300 0.1350 295,999 +0.01(+3.85%)
Aug 09, 2022 0.1300 0.1300 0.1300 0.1300 32,359 +0.00(+0.00%)
Aug 08, 2022 0.1300 0.1350 0.1250 0.1300 250,776 -0.01(-3.70%)
Aug 05, 2022 0.1300 0.1350 0.1300 0.1350 14,700 +0.01(+8.00%)
Aug 04, 2022 0.1300 0.1300 0.1250 0.1250 441,466 -0.01(-3.85%)
Aug 03, 2022 0.1300 0.1300 0.1300 0.1300 71,615 -0.01(-3.70%)
Aug 02, 2022 0.1400 0.1400 0.1350 0.1350 319,438 -0.01(-3.57%)
Jul 29, 2022 0.1400 0 +0.01(+3.70%)
Jul 28, 2022 0.1400 0.1400 0.1300 0.1350 200,041 -0.01(-3.57%)
Jul 27, 2022 0.1350 0.1500 0.1350 0.1400 134,851 +0.01(+3.70%)
Jul 26, 2022 0.1400 0.1400 0.1350 0.1350 34,628 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1350 0.1250 0.1350 39,650 +0.01(+3.85%)
Jul 22, 2022 0.1250 0.1300 0.1200 0.1300 85,880 +0.01(+4.00%)
Jul 21, 2022 0.1300 0.1300 0.1200 0.1250 68,302 -0.01(-3.85%)
Jul 20, 2022 0.1350 0.1350 0.1250 0.1300 289,148 +0.00(+0.00%)
Jul 19, 2022 0.1250 0.1350 0.1200 0.1300 275,217 +0.01(+8.33%)
Jul 18, 2022 0.1250 0.1300 0.1200 0.1200 135,994 -0.01(-4.00%)
Jul 15, 2022 0.1150 0.1250 0.1150 0.1250 149,919 +0.01(+13.64%)
Jul 14, 2022 0.1250 0.1250 0.1100 0.1100 197,935 -0.01(-12.00%)
Jul 13, 2022 0.1150 0.1250 0.1150 0.1250 441,951 +0.01(+8.70%)
Jul 12, 2022 0.1200 0.1200 0.1150 0.1150 12,350 +0.00(+0.00%)
Jul 11, 2022 0.1150 0.1200 0.1150 0.1150 73,452 +0.00(+0.00%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 84,740 +0.00(+0.00%)
Jul 07, 2022 0.1150 0.1250 0.1150 0.1150 239,540 +0.01(+4.55%)
Jul 06, 2022 0.1150 0.1150 0.1100 0.1100 119,082 -0.01(-8.33%)
Jul 05, 2022 0.1200 0.1200 0.1150 0.1200 101,950 +0.00(+4.35%)
Jul 04, 2022 0.1200 0.1200 0.1150 0.1150 102,255 -0.00(-4.17%)
Jun 30, 2022 0.1200 0 +0.00(+0.00%)
Jun 29, 2022 0.1200 0.1200 0.1150 0.1200 265,124 +0.00(+0.00%)
Jun 28, 2022 0.1300 0.1300 0.1200 0.1200 92,789 -0.01(-7.69%)
Jun 27, 2022 0.1300 0.1300 0.1250 0.1300 143,776 +0.01(+4.00%)
Jun 24, 2022 0.1250 0.1250 0.1250 0.1250 240,098 +0.00(+0.00%)
Jun 23, 2022 0.1250 0.1300 0.1250 0.1250 115,489 +0.00(+0.00%)
Jun 22, 2022 0.1350 0.1350 0.1250 0.1250 471,115 -0.01(-7.41%)
Jun 21, 2022 0.1300 0.1400 0.1300 0.1350 226,139 +0.01(+3.85%)
Jun 20, 2022 0.1400 0.1400 0.1300 0.1300 310,674 -0.01(-7.14%)
Jun 17, 2022 0.1300 0.1500 0.1300 0.1400 453,860 +0.01(+7.69%)
Jun 16, 2022 0.1450 0.1450 0.1300 0.1300 203,136 -0.01(-7.14%)
Jun 15, 2022 0.1300 0.1500 0.1300 0.1400 469,671 +0.01(+7.69%)
Jun 14, 2022 0.1300 0.1300 0.1250 0.1300 43,902 +0.00(+0.00%)
Jun 13, 2022 0.1400 0.1400 0.1250 0.1300 369,814 -0.01(-3.70%)
Jun 10, 2022 0.1450 0.1450 0.1350 0.1350 471,939 -0.01(-3.57%)
Jun 09, 2022 0.1600 0.1600 0.1400 0.1400 397,445 -0.02(-12.50%)
Jun 08, 2022 0.1700 0.1750 0.1550 0.1600 1,920,472 +0.00(+0.00%)
Jun 07, 2022 0.1350 0.1600 0.1350 0.1600 1,006,846 +0.02(+18.52%)
Jun 06, 2022 0.1450 0.1450 0.1350 0.1350 170,980 -0.01(-3.57%)
Jun 03, 2022 0.1250 0.1400 0.1200 0.1400 306,985 +0.02(+16.67%)
Jun 02, 2022 0.1150 0.1250 0.1100 0.1200 340,265 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.