Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monument Mining Ltd (TSV: MMY )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0950 0 +0.00(+0.00%)
Jun 29, 2022 0.0950 0.0950 0.0950 0.0950 34,500 -0.01(-5.00%)
Jun 28, 2022 0.1050 0.1100 0.1000 0.1000 43,500 +0.00(+0.00%)
Jun 27, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jun 24, 2022 0.0950 0.0950 0.0950 0.0950 100,600 +0.01(+5.56%)
Jun 23, 2022 0.0950 0.1000 0.0900 0.0900 103,000 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Jun 21, 2022 0.1050 0.1100 0.0950 0.0950 232,000 -0.01(-9.52%)
Jun 20, 2022 0.1000 0.1100 0.1000 0.1050 118,779 +0.00(+5.00%)
Jun 17, 2022 0.0950 0.1000 0.0900 0.1000 97,000 +0.01(+5.26%)
Jun 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 15, 2022 0.0950 0.1000 0.0950 0.1000 25,000 +0.01(+5.26%)
Jun 14, 2022 0.0900 0.0950 0.0900 0.0950 11,897 +0.01(+11.76%)
Jun 13, 2022 0.0950 0.0950 0.0800 0.0850 125,402 -0.01(-10.53%)
Jun 10, 2022 0.0950 0.0950 0.0950 0.0950 24,000 -0.01(-9.52%)
Jun 09, 2022 0.0950 0.1050 0.0950 0.1050 58,500 +0.01(+10.53%)
Jun 08, 2022 0.0950 0.0950 0.0950 0.0950 9,000 +0.00(+0.00%)
Jun 06, 2022 0.0950 0 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jun 02, 2022 0.0950 0.1000 0.0950 0.1000 74,000 +0.01(+5.26%)
Jun 01, 2022 0.1000 0.1000 0.0950 0.0950 21,001 -0.01(-5.00%)
May 31, 2022 0.1050 0.1050 0.1000 0.1000 88,500 -0.01(-9.09%)
May 30, 2022 0.1100 0.1100 0.1100 0.1100 10,499 -0.01(-4.35%)
May 27, 2022 0.1050 0.1150 0.1050 0.1150 13,000 +0.01(+4.55%)
May 26, 2022 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 25, 2022 0.1100 0.1150 0.1100 0.1100 77,500 +0.00(+0.00%)
May 24, 2022 0.1050 0.1100 0.1050 0.1100 13,000 +0.01(+4.76%)
May 20, 2022 0.1050 0 +0.00(+5.00%)
May 19, 2022 0.1000 0.1050 0.1000 0.1000 28,000 -0.00(-4.76%)
May 18, 2022 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
May 17, 2022 0.1000 0.1050 0.1000 0.1050 44,500 +0.01(+10.53%)
May 16, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 13, 2022 0.0900 0.0950 0.0900 0.0950 30,000 +0.01(+5.56%)
May 12, 2022 0.0950 0.0950 0.0900 0.0900 71,000 +0.00(+0.00%)
May 11, 2022 0.0950 0.0950 0.0900 0.0900 40,000 -0.01(-5.26%)
May 10, 2022 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 23,504 +0.00(+0.00%)
May 06, 2022 0.0950 0.0950 0.0900 0.0950 345,010 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0950 0.0950 35,500 -0.01(-5.00%)
May 04, 2022 0.1000 0.1050 0.1000 0.1000 11,534 +0.00(+0.00%)
May 03, 2022 0.1000 0.1000 0.0950 0.1000 152,505 -0.00(-4.76%)
May 02, 2022 0.1050 0.1050 0.1000 0.1050 33,505 +0.00(+0.00%)
Apr 29, 2022 0.1100 0.1100 0.1050 0.1050 9,000 +0.00(+0.00%)
Apr 28, 2022 0.1100 0.1100 0.1050 0.1050 123,504 -0.01(-8.70%)
Apr 27, 2022 0.1100 0.1150 0.1100 0.1150 82,000 +0.01(+4.55%)
Apr 26, 2022 0.1200 0.1300 0.1100 0.1100 175,560 -0.01(-8.33%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1200 24,670 +0.00(+0.00%)
Apr 22, 2022 0.1200 0.1200 0.1200 0.1200 123,503 -0.01(-7.69%)
Apr 21, 2022 0.1250 0.1300 0.1250 0.1300 25,003 +0.00(+0.00%)
Apr 20, 2022 0.1200 0.1300 0.1200 0.1300 41,500 +0.01(+8.33%)
Apr 19, 2022 0.1200 0.1200 0.1200 0.1200 22,000 +0.00(+0.00%)
Apr 18, 2022 0.1150 0.1200 0.1150 0.1200 31,601 +0.00(+4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1100 0.1150 0.1100 0.1150 46,500 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1150 0.1050 0.1100 62,000 +0.00(+0.00%)
Apr 11, 2022 0.1050 0.1100 0.1050 0.1100 31,999 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1050 150,780 +0.00(+5.00%)
Apr 07, 2022 0.1100 0.1100 0.1000 0.1000 106,500 -0.01(-9.09%)
Apr 06, 2022 0.1000 0.1100 0.1000 0.1100 93,500 +0.01(+4.76%)
Apr 05, 2022 0.1000 0.1050 0.1000 0.1050 60,000 +0.01(+10.53%)
Apr 04, 2022 0.0900 0.0950 0.0900 0.0950 123,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.