Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big Tree Carbon Inc (TSV: AGO )

0.1500 UNCHANGED
Last Price Updated: 10:09 AM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 0.1900 100 -0.01(-7.32%)
May 25, 2022 0.2050 0.2050 0.2050 0.2050 1,000 +0.00(+0.00%)
May 20, 2022 0.2050 20 -0.02(-8.89%)
May 17, 2022 0.2250 0 -0.01(-2.17%)
May 16, 2022 0.2300 0.2300 0.2300 0.2300 955 +0.02(+9.52%)
May 13, 2022 0.2100 0.2100 0.2100 0.2100 1,500 +0.01(+5.00%)
May 12, 2022 0.2050 0.2050 0.2000 0.2000 126,500 -0.02(-9.09%)
May 11, 2022 0.2200 0.2200 0.2200 0.2200 1,108 +0.00(+0.00%)
May 10, 2022 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
May 09, 2022 0.2100 0.2100 0.2100 0.2100 200,510 +0.01(+5.00%)
May 06, 2022 0.2000 0.2000 0.2000 0.2000 2,600 +0.00(+0.00%)
May 05, 2022 0.2100 0.2100 0.2000 0.2000 117,300 -0.00(-2.44%)
May 04, 2022 0.2200 0.2200 0.2050 0.2050 283,250 -0.01(-2.38%)
May 03, 2022 0.2100 0.2100 0.2100 0.2100 25,000 +0.01(+2.44%)
Apr 29, 2022 0.2050 200 +0.00(+0.00%)
Apr 28, 2022 0.2050 0.2050 0.2050 0.2050 10,000 -0.03(-10.87%)
Apr 27, 2022 0.2450 0.2450 0.2300 0.2300 5,525 -0.03(-11.54%)
Apr 26, 2022 0.2700 0.2700 0.2500 0.2600 569,151 +0.06(+30.00%)
Apr 21, 2022 0.2000 15 -0.00(-2.44%)
Apr 19, 2022 0.2050 100 +0.00(+0.00%)
Apr 18, 2022 0.2050 0.2050 0.2050 0.2050 1,000 -0.01(-2.38%)
Apr 14, 2022 0.2100 0 +0.00(+0.00%)
Apr 13, 2022 0.2150 0.2150 0.2100 0.2100 20,000 -0.02(-10.64%)
Apr 12, 2022 0.2350 0.2350 0.2350 0.2350 10,500 -0.02(-6.00%)
Apr 08, 2022 0.2500 150 +0.02(+11.11%)
Apr 07, 2022 0.2250 0.2250 0.2250 0.2250 15,016 +0.01(+2.27%)
Apr 06, 2022 0.1900 0.2300 0.1900 0.2200 15,750 +0.03(+15.79%)
Apr 05, 2022 0.1800 0.1900 0.1800 0.1900 35,000 +0.02(+8.57%)
Apr 04, 2022 0.1750 0.1750 0.1750 0.1750 21,200 -0.01(-2.78%)
Mar 31, 2022 0.1800 0 -0.01(-2.70%)
Mar 28, 2022 0.1850 0 +0.01(+2.78%)
Mar 23, 2022 0.1800 0 +0.00(+0.00%)
Mar 22, 2022 0.1800 0.1850 0.1800 0.1800 398,200 +0.00(+0.00%)
Mar 21, 2022 0.1800 0.1800 0.1800 0.1800 5,250 -0.01(-5.26%)
Mar 18, 2022 0.1900 0.1900 0.1900 0.1900 1,300 -0.01(-2.56%)
Mar 16, 2022 0.1950 1 +0.00(+0.00%)
Mar 14, 2022 0.1950 0 +0.02(+8.33%)
Mar 11, 2022 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.00%)
Mar 10, 2022 0.1850 0.1850 0.1800 0.1800 104,350 -0.02(-10.00%)
Mar 09, 2022 0.2000 0.2000 0.2000 0.2000 4,000 +0.00(+0.00%)
Mar 07, 2022 0.2000 0 +0.02(+8.11%)
Mar 04, 2022 0.1850 0.1850 0.1850 0.1850 2,000 -0.01(-2.63%)
Mar 03, 2022 0.1950 0.2000 0.1900 0.1900 122,500 -0.02(-9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.