Skip to main content

Roche Holding Ltd (OP: RHHBF )

268.90 +4.15 (+1.57%)
Streaming Delayed Price Updated: 1:46 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 27, 2022 392.80 0 -0.19(-0.05%)
May 26, 2022 384.25 393.00 375.50 392.99 303 +9.74(+2.54%)
May 25, 2022 383.25 383.25 383.25 383.25 45 -0.75(-0.20%)
May 24, 2022 381.00 390.50 381.00 384.00 175 +15.50(+4.21%)
May 23, 2022 367.00 375.50 367.00 368.50 270 -14.75(-3.85%)
May 20, 2022 383.25 383.25 368.38 383.25 8 +8.84(+2.36%)
May 19, 2022 374.41 374.50 364.25 374.41 9 +0.91(+0.24%)
May 18, 2022 373.50 373.50 373.50 373.50 5 +21.00(+5.96%)
May 17, 2022 352.50 352.50 352.50 352.50 2 -0.50(-0.14%)
May 16, 2022 341.00 353.00 341.00 353.00 120 +3.50(+1.00%)
May 13, 2022 352.00 352.00 346.75 349.50 100 -2.70(-0.77%)
May 12, 2022 358.00 358.00 352.00 352.20 74 -2.31(-0.65%)
May 11, 2022 357.00 364.00 354.51 354.51 99 -25.29(-6.66%)
May 10, 2022 383.00 383.00 379.80 379.80 16 +9.22(+2.49%)
May 09, 2022 382.00 382.00 370.58 370.58 173 -19.42(-4.98%)
May 06, 2022 385.25 391.00 383.25 390.00 115 -7.50(-1.89%)
May 05, 2022 392.50 397.50 370.50 397.50 171 +27.00(+7.29%)
May 04, 2022 395.00 411.50 370.50 370.50 410 -37.00(-9.08%)
May 03, 2022 390.01 407.50 390.01 407.50 65 +3.97(+0.98%)
May 02, 2022 403.53 403.53 403.53 403.53 18 -10.97(-2.65%)
Apr 29, 2022 410.00 414.50 400.50 414.50 100 +10.00(+2.47%)
Apr 28, 2022 404.50 404.50 404.50 404.50 1 -0.25(-0.06%)
Apr 27, 2022 403.50 404.75 403.50 404.75 104 +4.75(+1.19%)
Apr 26, 2022 407.02 407.02 400.00 400.00 10 -14.50(-3.50%)
Apr 25, 2022 409.26 414.50 407.02 414.50 60 -8.50(-2.01%)
Apr 22, 2022 423.00 423.00 423.00 423.00 100 -5.45(-1.27%)
Apr 20, 2022 428.45 0 -6.21(-1.43%)
Apr 19, 2022 451.00 451.00 431.32 434.66 51 -17.34(-3.84%)
Apr 18, 2022 451.00 466.14 451.00 452.00 42 -14.13(-3.03%)
Apr 13, 2022 466.13 0 +15.12(+3.35%)
Apr 12, 2022 464.99 464.99 451.01 451.01 17 -15.12(-3.24%)
Apr 11, 2022 457.23 466.13 453.00 466.13 363 +14.63(+3.24%)
Apr 08, 2022 466.14 466.14 451.50 451.50 100 -14.64(-3.14%)
Apr 07, 2022 458.69 466.14 458.69 466.14 60 +0.00(+0.00%)
Apr 06, 2022 459.91 466.14 456.00 466.14 3,545 +19.64(+4.40%)
Apr 05, 2022 456.00 456.00 446.50 446.50 36 +3.00(+0.68%)
Apr 04, 2022 451.00 451.00 443.50 443.50 101 -7.50(-1.66%)
Apr 01, 2022 442.00 452.00 442.00 451.00 100 +26.97(+6.36%)
Mar 31, 2022 424.03 424.03 424.03 424.03 30 -27.96(-6.19%)
Mar 30, 2022 441.75 452.00 441.75 451.99 10 +24.49(+5.73%)
Mar 29, 2022 445.01 445.01 427.50 427.50 36,551 +10.50(+2.52%)
Mar 25, 2022 417.00 0 -28.00(-6.29%)
Mar 24, 2022 444.50 445.00 431.00 445.00 65 +22.25(+5.26%)
Mar 23, 2022 408.00 439.50 408.00 422.75 25 +16.05(+3.95%)
Mar 22, 2022 433.50 441.50 406.70 406.70 104 -31.30(-7.15%)
Mar 21, 2022 435.50 438.00 405.00 438.00 48 -5.00(-1.13%)
Mar 18, 2022 435.50 443.00 435.50 443.00 100 +9.00(+2.07%)
Mar 17, 2022 408.52 434.00 408.52 434.00 59 +15.01(+3.58%)
Mar 16, 2022 404.00 419.00 398.25 418.99 81 +19.99(+5.01%)
Mar 15, 2022 399.00 399.00 399.00 399.00 35 -19.80(-4.73%)
Mar 14, 2022 426.49 426.50 405.09 418.80 20 -6.70(-1.57%)
Mar 11, 2022 423.00 425.50 397.00 425.50 180 +22.88(+5.68%)
Mar 10, 2022 421.00 422.50 390.75 402.62 163 -22.87(-5.37%)
Mar 09, 2022 410.00 426.00 410.00 425.50 145 +17.00(+4.16%)
Mar 07, 2022 408.50 0 +10.50(+2.64%)
Mar 03, 2022 398.00 0 -14.88(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.