Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GOST )

0.0100 UNCHANGED
Last Price Updated: 11:02 AM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0400 0.0400 0.0350 0.0350 299,001 -0.00(-12.50%)
Apr 28, 2022 0.0400 0.0400 0.0400 0.0400 129,000 -0.00(-11.11%)
Apr 27, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Apr 26, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Apr 21, 2022 0.0450 600 -0.01(-10.00%)
Apr 20, 2022 0.0450 0.0500 0.0450 0.0500 15,200 +0.01(+11.11%)
Apr 19, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Apr 18, 2022 0.0500 0.0500 0.0400 0.0450 436,000 -0.01(-10.00%)
Apr 14, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 1 +0.01(+11.11%)
Apr 11, 2022 0.0500 0.0500 0.0450 0.0450 332,100 -0.01(-10.00%)
Apr 08, 2022 0.0500 0.0500 0.0500 0.0500 10,400 +0.00(+0.00%)
Apr 07, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 132,000 +0.00(+0.00%)
Apr 05, 2022 0.0550 0.0550 0.0500 0.0500 12,400 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 200,100 -0.01(-16.67%)
Apr 01, 2022 0.0700 0.0700 0.0550 0.0600 762,000 +0.00(+9.09%)
Mar 31, 2022 0.0550 0.0550 0.0550 0.0550 72,000 +0.00(+0.00%)
Mar 30, 2022 0.0650 0.0650 0.0550 0.0550 338,000 -0.01(-15.38%)
Mar 28, 2022 0.0650 0 -0.01(-7.14%)
Mar 25, 2022 0.0700 0.0700 0.0700 0.0700 50,000 +0.00(+0.00%)
Mar 24, 2022 0.0700 0.0700 0.0700 0.0700 124,000 +0.00(+0.00%)
Mar 23, 2022 0.0700 0.0700 0.0650 0.0700 162,000 +0.01(+16.67%)
Mar 22, 2022 0.0550 0.0600 0.0550 0.0600 219,200 +0.00(+9.09%)
Mar 21, 2022 0.0600 0.0600 0.0550 0.0550 612,500 -0.00(-8.33%)
Mar 18, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Mar 16, 2022 0.0550 0 -0.00(-8.33%)
Mar 15, 2022 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0600 0.0550 0.0600 25,000 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0600 0.0550 0.0600 29,300 +0.00(+0.00%)
Mar 09, 2022 0.0600 0 +0.00(+9.09%)
Mar 08, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 07, 2022 0.0600 0.0600 0.0500 0.0550 40,001 +0.00(+0.00%)
Mar 04, 2022 0.0550 0.0550 0.0550 0.0550 13,000 -0.00(-8.33%)
Mar 03, 2022 0.0600 0.0700 0.0600 0.0600 164,000 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 21,000 +0.00(+0.00%)
Mar 01, 2022 0.0600 0.0600 0.0600 0.0600 56,987 -0.01(-7.69%)
Feb 28, 2022 0.0700 0.0700 0.0550 0.0650 52,384 -0.01(-7.14%)
Feb 25, 2022 0.0700 0.0700 0.0700 0.0700 6,714 +0.01(+16.67%)
Feb 24, 2022 0.0700 0.0700 0.0600 0.0600 89,650 -0.01(-7.69%)
Feb 23, 2022 0.0650 0.0650 0.0650 0.0650 21,179 +0.00(+0.00%)
Feb 22, 2022 0.0650 0.0700 0.0650 0.0650 295,145 +0.00(+0.00%)
Feb 18, 2022 0.0650 0 +0.01(+30.00%)
Feb 17, 2022 0.0550 0.0550 0.0500 0.0500 18,000 -0.01(-16.67%)
Feb 16, 2022 0.0600 0.0650 0.0600 0.0600 69,000 +0.00(+0.00%)
Feb 15, 2022 0.0600 0.0600 0.0600 0.0600 66,000 +0.00(+0.00%)
Feb 14, 2022 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Feb 11, 2022 0.0500 0.0600 0.0500 0.0600 546,000 +0.01(+33.33%)
Feb 10, 2022 0.0450 0.0450 0.0450 0.0450 256,000 +0.00(+0.00%)
Feb 09, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.