Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0551 +0.0116 (+26.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2217 0.2217 0.2157 0.2157 9,400 +0.01(+6.99%)
Apr 28, 2022 0.2157 0.2157 0.2016 0.2016 11,510 +0.00(+0.55%)
Apr 27, 2022 0.2113 0.2113 0.1952 0.2005 8,000 -0.03(-14.68%)
Apr 26, 2022 0.2350 0.2350 0.2350 0.2350 5,489 -0.01(-3.49%)
Apr 25, 2022 0.2350 0.2435 0.2350 0.2435 54,761 -0.00(-0.61%)
Apr 22, 2022 0.2500 0.2500 0.2381 0.2450 6,598 +0.00(+0.91%)
Apr 21, 2022 0.2428 0.2428 0.2428 0.2428 200 -0.02(-6.33%)
Apr 19, 2022 0.2592 0 +0.00(+1.49%)
Apr 18, 2022 0.2547 0.2554 0.2547 0.2554 5,100 -0.01(-5.41%)
Apr 13, 2022 0.2700 0 -0.03(-9.40%)
Apr 12, 2022 0.2387 0.3018 0.2387 0.2980 140,550 +0.05(+19.20%)
Apr 11, 2022 0.2500 0.2500 0.2208 0.2500 5,000 -0.00(-1.57%)
Apr 08, 2022 0.2540 0.2540 0.2540 0.2540 550 -0.00(-1.85%)
Apr 05, 2022 0.2588 0 +0.01(+2.98%)
Apr 04, 2022 0.2513 0.2513 0.2513 0.2513 500 +0.00(+1.45%)
Mar 30, 2022 0.2477 0 -0.02(-6.46%)
Mar 24, 2022 0.2648 0 -0.03(-9.19%)
Mar 23, 2022 0.2583 0.2933 0.2583 0.2916 37,200 +0.05(+20.85%)
Mar 21, 2022 0.2413 70 -0.01(-2.43%)
Mar 18, 2022 0.2470 0.2473 0.2416 0.2473 5,987 -0.00(-1.16%)
Mar 15, 2022 0.2502 0 +0.02(+6.42%)
Mar 14, 2022 0.2351 0.2351 0.2351 0.2351 1,130 -0.04(-13.38%)
Mar 11, 2022 0.2714 0.2714 0.2714 0.2714 570 +0.01(+5.69%)
Mar 10, 2022 0.2554 0.2568 0.2554 0.2568 3,000 +0.01(+6.03%)
Mar 09, 2022 0.2444 0.2444 0.2130 0.2422 4,250 +0.01(+3.50%)
Mar 08, 2022 0.2351 0.2351 0.2243 0.2340 5,350 +0.01(+3.31%)
Mar 07, 2022 0.2413 0.2413 0.2265 0.2265 430 -0.01(-4.39%)
Mar 04, 2022 0.2296 0.2375 0.2296 0.2369 17,500 +0.01(+4.04%)
Mar 03, 2022 0.2277 0.2277 0.2277 0.2277 150 -0.02(-7.70%)
Mar 02, 2022 0.2500 0.2500 0.2250 0.2467 17,000 -0.01(-5.30%)
Mar 01, 2022 0.2682 0.2682 0.2605 0.2605 2,750 +0.00(+0.19%)
Feb 28, 2022 0.2822 0.2870 0.2391 0.2600 10,960 -0.01(-4.48%)
Feb 25, 2022 0.2748 0.2748 0.2677 0.2722 7,441 +0.01(+4.49%)
Feb 24, 2022 0.2752 0.2831 0.2605 0.2605 20,450 -0.02(-7.30%)
Feb 18, 2022 0.2810 0 +0.01(+3.20%)
Feb 17, 2022 0.2746 0.2746 0.2723 0.2723 13,000 +0.00(+0.00%)
Feb 16, 2022 0.2600 0.2723 0.2600 0.2723 1,334 -0.00(-1.27%)
Feb 15, 2022 0.2758 0.2758 0.2758 0.2758 2,500 +0.00(+1.40%)
Feb 11, 2022 0.2720 0 -0.02(-6.30%)
Feb 10, 2022 0.2963 0.2963 0.2871 0.2903 7,000 -0.01(-3.20%)
Feb 09, 2022 0.2790 0.3010 0.2790 0.2999 2,800 +0.01(+2.56%)
Feb 08, 2022 0.3200 0.3200 0.2924 0.2924 6,047 -0.04(-12.98%)
Feb 07, 2022 0.3440 0.3440 0.3211 0.3360 25,310 +0.03(+8.56%)
Feb 04, 2022 0.2976 0.3095 0.2976 0.3095 14,750 +0.01(+3.41%)
Feb 03, 2022 0.2968 0.2993 0.2883 0.2993 2,150 -0.00(-0.10%)
Feb 02, 2022 0.2863 0.3000 0.2826 0.2996 5,817 -0.02(-5.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.