Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protek Capital Inc (OP: PRPM )

0.0001 UNCHANGED
Last Price Updated: 2:51 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0001 0.0002 0.0001 0.0001 4,671,206 -0.00(-50.00%)
Apr 28, 2022 0.0001 0.0002 0.0001 0.0002 34,151,168 +0.00(+100.00%)
Apr 27, 2022 0.0001 0.0001 0.0001 0.0001 12,600,000 +0.00(+0.00%)
Apr 26, 2022 0.0001 0.0002 0.0001 0.0001 8,323,824 +0.00(+0.00%)
Apr 25, 2022 0.0002 0.0002 0.0001 0.0001 13,685,802 -0.00(-50.00%)
Apr 22, 2022 0.0001 0.0002 0.0001 0.0002 956,607 +0.00(+0.00%)
Apr 21, 2022 0.0002 0.0002 0.0001 0.0002 13,936,405 +0.00(+0.00%)
Apr 20, 2022 0.0001 0.0002 0.0001 0.0002 4,486,756 +0.00(+100.00%)
Apr 19, 2022 0.0002 0.0002 0.0001 0.0001 66,990,504 -0.00(-50.00%)
Apr 18, 2022 0.0002 0.0002 0.0001 0.0002 32,668,148 +0.00(+0.00%)
Apr 14, 2022 0.0002 0.0002 0.0001 0.0002 2,140,000 +0.00(+100.00%)
Apr 13, 2022 0.0002 0.0002 0.0001 0.0001 8,241,500 +0.00(+0.00%)
Apr 12, 2022 0.0001 0.0002 0.0001 0.0001 21,970,424 -0.00(-50.00%)
Apr 11, 2022 0.0002 0.0002 0.0001 0.0002 7,792,250 +0.00(+100.00%)
Apr 08, 2022 0.0001 0.0002 0.0001 0.0001 11,160,625 -0.00(-50.00%)
Apr 07, 2022 0.0002 0.0002 0.0001 0.0002 6,603,000 +0.00(+100.00%)
Apr 06, 2022 0.0002 0.0002 0.0001 0.0001 8,460,200 -0.00(-50.00%)
Apr 05, 2022 0.0002 0.0002 0.0001 0.0002 6,679,500 +0.00(+100.00%)
Apr 04, 2022 0.0002 0.0002 0.0001 0.0001 4,372,462 -0.00(-50.00%)
Apr 01, 2022 0.0002 0.0002 0.0001 0.0002 5,909,395 +0.00(+0.00%)
Mar 31, 2022 0.0002 0.0002 0.0001 0.0002 2,600,100 +0.00(+100.00%)
Mar 30, 2022 0.0001 0.0002 0.0001 0.0001 273,000 +0.00(+0.00%)
Mar 29, 2022 0.0001 0.0002 0.0001 0.0001 1,603,333 -0.00(-50.00%)
Mar 28, 2022 0.0001 0.0002 0.0001 0.0002 14,728,712 +0.00(+0.00%)
Mar 25, 2022 0.0001 0.0002 0.0001 0.0002 8,972,658 +0.00(+0.00%)
Mar 24, 2022 0.0002 0.0002 0.0001 0.0002 15,602,494 +0.00(+0.00%)
Mar 23, 2022 0.0002 0.0002 0.0001 0.0002 26,600,500 +0.00(+0.00%)
Mar 22, 2022 0.0002 0.0002 0.0001 0.0002 4,240,994 +0.00(+100.00%)
Mar 21, 2022 0.0002 0.0002 0.0001 0.0001 4,583,532 -0.00(-50.00%)
Mar 18, 2022 0.0001 0.0002 0.0001 0.0002 8,316,410 +0.00(+100.00%)
Mar 17, 2022 0.0002 0.0002 0.0001 0.0001 4,677,892 -0.00(-50.00%)
Mar 16, 2022 0.0002 0.0002 0.0001 0.0002 8,009,410 +0.00(+0.00%)
Mar 15, 2022 0.0002 0.0002 0.0001 0.0002 11,667,791 +0.00(+100.00%)
Mar 14, 2022 0.0001 0.0002 0.0001 0.0001 83,998,352 +0.00(+0.00%)
Mar 11, 2022 0.0002 0.0002 0.0001 0.0001 127,121,000 -0.00(-50.00%)
Mar 10, 2022 0.0002 0.0002 0.0001 0.0002 13,653,958 +0.00(+0.00%)
Mar 09, 2022 0.0001 0.0002 0.0001 0.0002 10,958,656 +0.00(+100.00%)
Mar 08, 2022 0.0001 0.0002 0.0001 0.0001 16,029,688 +0.00(+0.00%)
Mar 07, 2022 0.0002 0.0002 0.0001 0.0001 29,370,532 -0.00(-50.00%)
Mar 04, 2022 0.0002 0.0002 0.0001 0.0002 7,240,912 +0.00(+100.00%)
Mar 03, 2022 0.0001 0.0002 0.0001 0.0001 6,262,937 -0.00(-50.00%)
Mar 02, 2022 0.0002 0.0002 0.0001 0.0002 9,552,597 +0.00(+0.00%)
Mar 01, 2022 0.0002 0.0002 0.0001 0.0002 17,689,902 +0.00(+0.00%)
Feb 28, 2022 0.0002 0.0002 0.0001 0.0002 6,679,676 +0.00(+0.00%)
Feb 25, 2022 0.0001 0.0002 0.0002 0.0002 8,246,783 +0.00(+0.00%)
Feb 24, 2022 0.0001 0.0002 0.0001 0.0002 9,085,583 +0.00(+100.00%)
Feb 23, 2022 0.0002 0.0002 0.0001 0.0001 10,164,832 -0.00(-50.00%)
Feb 22, 2022 0.0002 0.0002 0.0002 0.0002 119,310,992 +0.00(+0.00%)
Feb 18, 2022 0.0002 0 +0.00(+0.00%)
Feb 17, 2022 0.0002 0.0002 0.0001 0.0002 2,017,332 +0.00(+0.00%)
Feb 16, 2022 0.0002 0.0002 0.0001 0.0002 16,469,019 +0.00(+100.00%)
Feb 15, 2022 0.0002 0.0002 0.0001 0.0001 15,169,947 +0.00(+0.00%)
Feb 14, 2022 0.0002 0.0002 0.0001 0.0001 4,866,166 +0.00(+0.00%)
Feb 11, 2022 0.0001 0.0002 0.0001 0.0001 7,946,284 -0.00(-50.00%)
Feb 10, 2022 0.0001 0.0002 0.0001 0.0002 18,576,832 +0.00(+0.00%)
Feb 09, 2022 0.0002 0.0002 0.0001 0.0002 3,532,769 +0.00(+0.00%)
Feb 08, 2022 0.0002 0.0002 0.0001 0.0002 9,106,414 +0.00(+0.00%)
Feb 07, 2022 0.0001 0.0003 0.0001 0.0002 20,205,518 +0.00(+0.00%)
Feb 04, 2022 0.0003 0.0003 0.0001 0.0002 27,346,376 +0.00(+0.00%)
Feb 03, 2022 0.0003 0.0002 23,253,088 +0.00(+0.00%)
Feb 02, 2022 0.0002 0.0002 0.0002 0.0002 1,210,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.