Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (NQ: TMDI )

0.1400 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.5300 0.5460 0.5200 0.5268 149,306 -0.01(-1.46%)
Mar 30, 2022 0.5203 0.5476 0.5200 0.5346 108,915 +0.01(+1.71%)
Mar 29, 2022 0.5500 0.5500 0.5115 0.5256 501,012 -0.03(-6.23%)
Mar 28, 2022 0.6000 0.6000 0.5410 0.5605 205,807 -0.02(-3.36%)
Mar 25, 2022 0.5700 0.6000 0.5599 0.5800 180,324 -0.01(-1.69%)
Mar 24, 2022 0.6300 0.6300 0.5410 0.5900 491,716 -0.04(-5.98%)
Mar 23, 2022 0.6200 0.6298 0.6097 0.6275 372,808 +0.01(+2.43%)
Mar 22, 2022 0.5900 0.6147 0.5651 0.6126 400,393 +0.03(+4.54%)
Mar 21, 2022 0.6100 0.6100 0.5712 0.5860 115,296 -0.02(-3.93%)
Mar 18, 2022 0.5700 0.6100 0.5500 0.6100 295,361 +0.03(+5.39%)
Mar 17, 2022 0.5500 0.5789 0.5472 0.5788 296,775 +0.04(+7.17%)
Mar 16, 2022 0.5240 0.5434 0.4901 0.5401 346,845 +0.05(+10.36%)
Mar 15, 2022 0.4973 0.4973 0.4800 0.4894 173,242 +0.01(+1.56%)
Mar 14, 2022 0.5200 0.5399 0.4707 0.4819 296,980 -0.02(-3.74%)
Mar 11, 2022 0.5100 0.5214 0.4950 0.5006 323,736 -0.01(-2.15%)
Mar 10, 2022 0.5100 0.5199 0.4950 0.5116 300,778 -0.02(-3.29%)
Mar 09, 2022 0.5100 0.5310 0.5100 0.5290 210,878 +0.02(+3.73%)
Mar 08, 2022 0.5452 0.5452 0.5020 0.5100 413,788 -0.01(-1.98%)
Mar 07, 2022 0.5310 0.5900 0.5200 0.5203 480,771 -0.02(-3.88%)
Mar 04, 2022 0.5600 0.5979 0.5392 0.5413 249,437 -0.03(-5.52%)
Mar 03, 2022 0.6000 0.6000 0.5610 0.5729 108,009 -0.02(-2.77%)
Mar 02, 2022 0.5800 0.6200 0.5700 0.5892 155,665 -0.00(-0.52%)
Mar 01, 2022 0.5900 0.6111 0.5899 0.5923 108,388 -0.01(-1.09%)
Feb 28, 2022 0.5980 0.6000 0.5912 0.5988 127,600 +0.00(+0.13%)
Feb 25, 2022 0.6179 0.6000 0.5651 0.5980 242,143 +0.05(+8.69%)
Feb 24, 2022 0.5200 0.5650 0.5100 0.5502 275,127 +0.01(+2.10%)
Feb 23, 2022 0.6100 0.6148 0.5341 0.5389 264,251 -0.05(-8.51%)
Feb 22, 2022 0.6000 0.6153 0.5600 0.5890 218,013 -0.02(-2.66%)
Feb 18, 2022 0.6051 0 -0.01(-2.15%)
Feb 17, 2022 0.6400 0.6500 0.6118 0.6184 155,504 -0.02(-2.45%)
Feb 16, 2022 0.6200 0.6380 0.6005 0.6339 164,115 +0.02(+2.44%)
Feb 15, 2022 0.6169 0.6399 0.6110 0.6188 229,355 +0.00(+0.24%)
Feb 14, 2022 0.6400 0.6400 0.6099 0.6173 120,405 -0.01(-2.17%)
Feb 11, 2022 0.6436 0.6600 0.6181 0.6310 210,009 +0.00(+0.16%)
Feb 10, 2022 0.5792 0.6500 0.5791 0.6300 293,322 +0.02(+3.28%)
Feb 09, 2022 0.5800 0.6200 0.5723 0.6100 218,310 +0.04(+7.00%)
Feb 08, 2022 0.5625 0.5800 0.5510 0.5701 175,724 +0.01(+1.35%)
Feb 07, 2022 0.6200 0.6226 0.5500 0.5625 205,043 -0.01(-1.66%)
Feb 04, 2022 0.5776 0.5800 0.5600 0.5720 57,168 +0.02(+4.02%)
Feb 03, 2022 0.6100 0.5410 0.5499 200,770 -0.05(-8.29%)
Feb 02, 2022 0.6500 0.6500 0.5765 0.5996 173,580 -0.03(-4.67%)
Feb 01, 2022 0.6000 0.6300 0.6000 0.6290 252,961 +0.04(+6.61%)
Jan 31, 2022 0.5400 0.5900 0.5900 293,527 +0.06(+12.17%)
Jan 28, 2022 0.5200 0.5573 0.5000 0.5260 491,300 +0.01(+2.04%)
Jan 27, 2022 0.5800 0.5839 0.5151 0.5155 279,130 -0.07(-11.70%)
Jan 26, 2022 0.5900 0.5943 0.5500 0.5838 237,689 +0.00(+0.79%)
Jan 25, 2022 0.5600 0.5973 0.5500 0.5792 206,587 +0.01(+1.61%)
Jan 24, 2022 0.5700 0.5700 0.5031 0.5700 501,277 -0.02(-3.39%)
Jan 21, 2022 0.6100 0.6100 0.5700 0.5900 211,559 +0.00(+0.00%)
Jan 20, 2022 0.6767 0.6767 0.5881 0.5900 396,453 +0.01(+2.02%)
Jan 19, 2022 0.6000 0.6089 0.5719 0.5783 227,765 -0.02(-2.64%)
Jan 18, 2022 0.6100 0.6100 0.5726 0.5940 252,119 +0.00(+0.68%)
Jan 14, 2022 0.5900 0 +0.00(+0.68%)
Jan 13, 2022 0.6023 0.6280 0.5801 0.5860 435,894 -0.02(-3.38%)
Jan 12, 2022 0.6300 0.6300 0.5814 0.6065 279,099 -0.02(-2.96%)
Jan 11, 2022 0.5800 0.6333 0.5712 0.6250 540,559 +0.04(+5.99%)
Jan 10, 2022 0.6500 0.6500 0.5654 0.5897 606,642 -0.04(-6.19%)
Jan 07, 2022 0.6453 0.6500 0.6151 0.6286 420,576 -0.01(-1.01%)
Jan 06, 2022 0.6500 0.6550 0.6100 0.6350 237,791 -0.00(-0.08%)
Jan 05, 2022 0.6600 0.6829 0.6115 0.6355 487,816 -0.01(-1.73%)
Jan 04, 2022 0.7000 0.7100 0.6200 0.6467 865,664 -0.02(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.