Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0045 0.0050 0.0044 0.0050 822,576 +0.00(+6.38%)
Feb 25, 2022 0.0050 0.0050 0.0045 0.0047 972,693 -0.00(-14.55%)
Feb 24, 2022 0.0048 0.0058 0.0045 0.0055 2,931,793 +0.00(+14.58%)
Feb 23, 2022 0.0054 0.0055 0.0048 0.0048 430,435 -0.00(-9.43%)
Feb 22, 2022 0.0057 0.0068 0.0048 0.0053 1,276,468 -0.00(-10.17%)
Feb 18, 2022 0.0059 0 -0.00(-14.49%)
Feb 17, 2022 0.0058 0.0070 0.0056 0.0069 831,971 +0.00(+21.05%)
Feb 16, 2022 0.0060 0.0061 0.0053 0.0057 1,487,675 -0.00(-5.00%)
Feb 15, 2022 0.0062 0.0062 0.0053 0.0060 3,244,845 -0.00(-3.23%)
Feb 14, 2022 0.0061 0.0065 0.0058 0.0062 1,509,610 +0.00(+0.00%)
Feb 11, 2022 0.0074 0.0075 0.0060 0.0062 5,257,123 -0.00(-17.33%)
Feb 10, 2022 0.0090 0.0090 0.0073 0.0075 1,235,199 -0.00(-6.25%)
Feb 09, 2022 0.0081 0.0097 0.0075 0.0080 5,536,723 +0.00(+1.27%)
Feb 08, 2022 0.0098 0.0098 0.0079 0.0079 10,563,656 -0.00(-2.47%)
Feb 07, 2022 0.0089 0.0108 0.0079 0.0081 13,725,153 +0.00(+5.19%)
Feb 04, 2022 0.0072 0.0083 0.0072 0.0077 1,451,613 +0.00(+13.24%)
Feb 03, 2022 0.0078 0.0068 1,470,341 -0.00(-12.82%)
Feb 02, 2022 0.0079 0.0079 0.0070 0.0078 1,526,385 -0.00(-7.14%)
Feb 01, 2022 0.0054 0.0084 0.0054 0.0084 4,618,621 +0.00(+33.33%)
Jan 31, 2022 0.0060 0.0069 0.0052 0.0063 1,185,287 +0.00(+18.87%)
Jan 28, 2022 0.0051 0.0059 0.0051 0.0053 776,911 +0.00(+3.92%)
Jan 27, 2022 0.0054 0.0055 0.0050 0.0051 821,896 +0.00(+0.00%)
Jan 26, 2022 0.0051 0.0055 0.0050 0.0051 1,185,996 +0.00(+0.00%)
Jan 25, 2022 0.0057 0.0061 0.0051 0.0051 1,954,575 -0.00(-16.39%)
Jan 24, 2022 0.0064 0.0065 0.0055 0.0061 1,834,738 -0.00(-7.58%)
Jan 21, 2022 0.0065 0.0066 0.0064 0.0066 311,004 +0.00(+0.00%)
Jan 20, 2022 0.0068 0.0068 0.0064 0.0066 527,572 -0.00(-2.94%)
Jan 19, 2022 0.0068 0.0084 0.0068 0.0068 447,092 -0.00(-19.05%)
Jan 18, 2022 0.0084 0.0087 0.0073 0.0084 2,334,878 -0.00(-1.18%)
Jan 14, 2022 0.0085 0 +0.00(+19.72%)
Jan 13, 2022 0.0066 0.0073 0.0065 0.0071 1,057,356 +0.00(+5.97%)
Jan 12, 2022 0.0076 0.0084 0.0066 0.0067 3,843,036 -0.00(-15.19%)
Jan 11, 2022 0.0085 0.0085 0.0076 0.0079 2,021,650 -0.00(-7.06%)
Jan 10, 2022 0.0064 0.0085 0.0064 0.0085 3,746,599 +0.00(+16.44%)
Jan 07, 2022 0.0069 0.0076 0.0065 0.0073 624,662 -0.00(-1.35%)
Jan 06, 2022 0.0065 0.0075 0.0065 0.0074 1,534,319 +0.00(+2.78%)
Jan 05, 2022 0.0069 0.0074 0.0064 0.0072 670,321 -0.00(-1.37%)
Jan 04, 2022 0.0074 0.0076 0.0055 0.0073 2,580,988 +0.00(+0.00%)
Jan 03, 2022 0.0075 0.0075 0.0053 0.0073 2,962,516 +0.00(+46.00%)
Dec 31, 2021 0.0068 0.0082 0.0050 0.0050 6,656,720 -0.00(-24.24%)
Dec 30, 2021 0.0054 0.0074 0.0042 0.0066 2,324,385 +0.00(+32.00%)
Dec 29, 2021 0.0059 0.0060 0.0046 0.0050 1,159,234 -0.00(-15.25%)
Dec 28, 2021 0.0060 0.0067 0.0055 0.0059 1,108,873 -0.00(-1.67%)
Dec 27, 2021 0.0071 0.0071 0.0058 0.0060 2,002,786 -0.00(-10.45%)
Dec 23, 2021 0.0063 0.0069 0.0058 0.0067 465,476 -0.00(-1.47%)
Dec 22, 2021 0.0071 0.0072 0.0058 0.0068 644,274 -0.00(-1.45%)
Dec 21, 2021 0.0070 0.0080 0.0067 0.0069 486,038 -0.00(-2.82%)
Dec 20, 2021 0.0073 0.0075 0.0070 0.0071 2,029,294 -0.00(-2.74%)
Dec 17, 2021 0.0068 0.0075 0.0063 0.0073 2,238,932 +0.00(+8.96%)
Dec 16, 2021 0.0070 0.0070 0.0065 0.0067 500,210 -0.00(-1.47%)
Dec 15, 2021 0.0064 0.0072 0.0058 0.0068 2,448,859 +0.00(+9.68%)
Dec 14, 2021 0.0064 0.0065 0.0056 0.0062 1,907,928 +0.00(+3.33%)
Dec 13, 2021 0.0055 0.0065 0.0055 0.0060 2,986,575 +0.00(+1.69%)
Dec 10, 2021 0.0054 0.0060 0.0054 0.0059 1,986,153 +0.00(+7.27%)
Dec 09, 2021 0.0049 0.0055 0.0041 0.0055 2,694,543 +0.00(+12.24%)
Dec 08, 2021 0.0048 0.0051 0.0047 0.0049 653,881 +0.00(+2.08%)
Dec 07, 2021 0.0048 0.0050 0.0044 0.0048 2,476,471 +0.00(+6.67%)
Dec 06, 2021 0.0050 0.0050 0.0041 0.0045 1,063,991 +0.00(+0.00%)
Dec 03, 2021 0.0037 0.0051 0.0035 0.0045 4,208,656 +0.00(+32.35%)
Dec 02, 2021 0.0042 0.0043 0.0034 0.0034 9,217,533 -0.00(-20.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.