Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

0.0250 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2022 0.2100 0 +0.01(+5.00%)
Oct 17, 2022 0.3000 0.3000 0.1900 0.2000 148,973 -0.05(-20.00%)
Oct 14, 2022 0.3550 0.3550 0.2500 0.2500 293,992 -0.08(-24.24%)
Oct 13, 2022 0.4800 0.4800 0.3300 0.3300 140,444 -0.19(-36.54%)
Oct 12, 2022 0.4800 0.5900 0.4800 0.5200 32,596 -0.03(-5.45%)
Oct 11, 2022 0.3500 0.6000 0.3500 0.5500 51,171 +0.22(+64.18%)
Oct 07, 2022 0.3350 0 +0.05(+15.52%)
Oct 06, 2022 0.3050 0.3050 0.2850 0.2900 4,502 +0.00(+0.00%)
Oct 05, 2022 0.3400 0.3400 0.2900 0.2900 14,859 -0.04(-12.12%)
Oct 04, 2022 0.3850 0.3900 0.3300 0.3300 30,144 -0.06(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.