Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: OPWEF )

0.0535 UNCHANGED
Last Price Updated: 12:05 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0307 0 +0.00(+9.64%)
Dec 29, 2022 0.0300 0.0302 0.0280 0.0280 53,300 +0.00(+1.45%)
Dec 28, 2022 0.0300 0.0300 0.0276 0.0276 13,000 +0.00(+9.52%)
Dec 23, 2022 0.0252 0 +0.00(+6.33%)
Dec 21, 2022 0.0237 0 +0.00(+21.54%)
Dec 19, 2022 0.0195 0 +0.01(+50.00%)
Dec 16, 2022 0.0130 0.0130 0.0130 0.0130 5,000 -0.00(-27.37%)
Dec 15, 2022 0.0179 0.0179 0.0179 0.0179 10,000 -0.00(-2.19%)
Dec 13, 2022 0.0183 0 -0.00(-4.19%)
Dec 09, 2022 0.0191 0 -0.00(-10.75%)
Dec 07, 2022 0.0214 0 +0.00(+18.23%)
Dec 02, 2022 0.0181 0 -0.00(-20.96%)
Nov 25, 2022 0.0229 0 +0.00(+11.17%)
Nov 23, 2022 0.0229 0.0229 0.0206 0.0206 17,250 -0.01(-22.56%)
Nov 21, 2022 0.0266 0 -0.00(-0.37%)
Nov 17, 2022 0.0267 0 -0.00(-6.32%)
Nov 16, 2022 0.0307 0.0307 0.0285 0.0285 40,190 -0.00(-3.06%)
Nov 15, 2022 0.0308 0.0345 0.0294 0.0294 35,000 -0.01(-33.18%)
Nov 14, 2022 0.0483 0.0483 0.0440 0.0440 19,300 -0.01(-16.19%)
Nov 11, 2022 0.0525 0.0525 0.0525 0.0525 5,000 -0.00(-4.72%)
Nov 10, 2022 0.0484 0.0551 0.0479 0.0551 60,500 +0.02(+38.10%)
Nov 09, 2022 0.0425 0.0425 0.0399 0.0399 10,000 -0.00(-3.39%)
Nov 08, 2022 0.0413 0.0413 0.0413 0.0413 15,000 +0.00(+8.12%)
Nov 07, 2022 0.0445 0.0445 0.0382 0.0382 25,020 -0.00(-0.26%)
Nov 03, 2022 0.0383 0 +0.01(+20.06%)
Nov 01, 2022 0.0319 0 +0.00(+6.33%)
Oct 28, 2022 0.0300 0 +0.00(+2.04%)
Oct 26, 2022 0.0294 15 -0.00(-2.00%)
Oct 25, 2022 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+4.90%)
Oct 24, 2022 0.0286 0.0286 0.0286 0.0286 26,000 -0.00(-4.35%)
Oct 21, 2022 0.0299 0.0299 0.0299 0.0299 27,206 +0.01(+20.08%)
Oct 20, 2022 0.0298 0.0298 0.0249 0.0249 43,150 -0.00(-0.40%)
Oct 19, 2022 0.0250 0.0250 0.0250 0.0250 20,000 -0.00(-15.54%)
Oct 18, 2022 0.0296 0.0296 0.0296 0.0296 24,413 -0.00(-0.34%)
Oct 17, 2022 0.0297 0.0297 0.0297 0.0297 40,000 +0.00(+1.02%)
Oct 14, 2022 0.0294 0.0294 0.0294 0.0294 13,000 -0.00(-1.01%)
Oct 13, 2022 0.0297 0.0297 0.0297 0.0297 5,000 -0.00(-10.54%)
Oct 12, 2022 0.0333 0.0333 0.0332 0.0332 15,555 +0.00(+0.00%)
Oct 11, 2022 0.0332 0.0332 0.0332 0.0332 5,000 +0.00(+10.67%)
Oct 10, 2022 0.0300 0.0300 0.0300 0.0300 300 -0.00(-5.36%)
Oct 07, 2022 0.0329 0.0372 0.0317 0.0317 56,255 -0.00(-9.17%)
Oct 05, 2022 0.0349 0 -0.00(-7.18%)
Oct 04, 2022 0.0376 0.0376 0.0376 0.0376 10,000 -0.00(-4.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.