Indicators

Valneva Se (OP: INRLF )

4.255 UNCHANGED

Streaming Delayed Price Updated: 2:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	6.570	6.570	6.570	6.570	1,300	-0.13(-1.94%)
Dec 23, 2022				6.700	24	-0.17(-2.47%)
Dec 19, 2022				6.870	2	+0.15(+2.29%)
Dec 16, 2022	6.716	6.716	6.716	6.716	200	-0.36(-5.07%)
Dec 14, 2022				7.075	0	-0.22(-3.08%)
Dec 05, 2022				7.300	0	+0.37(+5.27%)
Dec 01, 2022				6.934	28	+0.56(+8.72%)
Nov 29, 2022				6.378	0	-0.42(-6.20%)
Nov 22, 2022				6.800	0	+0.00(+0.00%)
Nov 21, 2022	6.880	6.880	6.800	6.800	1,000	-0.20(-2.86%)
Nov 17, 2022				7.000	0	+0.21(+3.09%)
Nov 10, 2022				6.790	0	+0.32(+4.95%)
Nov 09, 2022	6.470	6.470	6.470	6.470	105	-0.19(-2.90%)
Nov 02, 2022				6.663	1	+0.16(+2.44%)
Oct 26, 2022				6.504	0	+0.14(+2.19%)
Oct 18, 2022				6.365	0	-0.35(-5.28%)
Oct 17, 2022	6.410	6.720	6.410	6.720	1,100	+1.02(+17.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.